Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 4.100 4.100 4.100 0 -0.15(-3.53%)
Dec 18, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 16, 2019 4.250 4.250 4.250 0 +0.11(+2.66%)
Dec 02, 2019 4.140 4.140 4.140 0 +0.00(+0.00%)
Nov 29, 2019 4.140 4.140 4.140 4.140 5,300 +0.00(+0.00%)
Nov 27, 2019 4.140 4.140 4.140 4.140 5,300 +0.07(+1.74%)
Nov 26, 2019 4.069 4.069 4.069 3 +0.00(+0.00%)
Nov 25, 2019 4.069 4.069 4.069 4.069 26,611 +0.22(+5.70%)
Nov 18, 2019 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 12, 2019 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.