Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0004 0.0003 0.0003 1,661,999 +0.00(+0.00%)
Jan 26, 2018 0.0003 0.0003 0.0003 0.0003 450,010 +0.00(+0.00%)
Jan 25, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jan 24, 2018 0.0003 0.0003 0.0003 0.0003 986,676 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0003 0.0003 0.0003 430,070 +0.00(+0.00%)
Jan 22, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 19, 2018 0.0004 0.0004 0.0003 0.0003 2,545,000 -0.00(-25.00%)
Jan 18, 2018 0.0002 0.0004 0.0002 0.0004 1,946,456 +0.00(+33.33%)
Jan 17, 2018 0.0003 0.0003 0.0003 0.0003 57,014 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 2,593,999 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2018 0.0003 0.0003 0.0003 53 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0003 0.0002 0.0003 2,291,528 +0.00(+50.00%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0002 975,100 -0.00(-33.33%)
Jan 04, 2018 0.0003 0.0003 0.0002 0.0003 925,491 +0.00(+200.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0002 6,100,000 -0.00(-33.33%)
Dec 27, 2017 0.0003 0.0003 0.0003 0.0003 493,456 +0.00(+50.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 13 -0.00(-33.33%)
Dec 21, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0.0003 14,499,407 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0004 0.0002 0.0003 36,698,772 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0003 0.0003 26 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0003 32,925 +0.00(+50.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 101 -0.00(-33.33%)
Dec 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2017 0.0003 0.0003 0.0003 0.0003 21,000 +0.00(+50.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Dec 04, 2017 0.0002 0.0003 0.0002 0.0003 635,001 +0.00(+0.00%)
Dec 01, 2017 0.0003 0.0003 0.0003 0.0003 242,954 +0.00(+0.00%)
Nov 30, 2017 0.0003 0.0003 0.0003 0.0003 300,000 -0.00(-25.00%)
Nov 29, 2017 0.0004 0.0004 0.0004 0.0004 6,005 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0004 0.0004 0.0004 50,011 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 1,045,000 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 1 +0.00(+100.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 07, 2017 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.