Indicators

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED

Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0018	0.0018	0.0018	0	-0.00(-12.50%)
Jan 17, 2018		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Jan 09, 2018		0.0025	0.0025	0.0025	0	+0.00(+150.00%)
Dec 27, 2017		0.0010	0.0010	0.0010	0	-0.00(-25.65%)
Dec 26, 2017	0.0013	0.0013	0.0013	0.0013	100	+0.00(+34.50%)
Dec 20, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 19, 2017	0.0010	0.0010	0.0010	0.0010	50,820	+0.00(+0.00%)
Dec 15, 2017		0.0010	0.0010	0.0010	0	-0.00(-25.65%)
Dec 14, 2017	0.0013	0.0013	0.0013	0.0013	2,325	+0.00(+0.00%)
Dec 06, 2017		0.0013	0.0013	0.0013	0	-0.00(-23.14%)
Nov 29, 2017		0.0018	0.0018	0.0018	0	+0.00(+52.17%)
Nov 27, 2017		0.0011	0.0011	0.0011	0	-0.00(-42.50%)
Nov 22, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 21, 2017	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+100.00%)
Nov 09, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 03, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.