Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.60 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2022 15.19 7 +0.64(+4.40%)
Jan 11, 2022 14.55 0 +0.63(+4.53%)
Jan 05, 2022 13.92 13.92 13.92 52 +0.07(+0.51%)
Dec 30, 2021 13.85 13.85 13.85 55 +0.25(+1.84%)
Dec 28, 2021 13.60 13.60 13.60 87 +0.38(+2.87%)
Dec 27, 2021 13.22 13.22 13.22 13.22 5,000 +0.47(+3.69%)
Dec 22, 2021 12.75 12.75 12.75 0 -0.16(-1.26%)
Dec 21, 2021 12.98 12.98 12.91 12.91 1,100 -0.55(-4.07%)
Dec 17, 2021 13.46 13.46 13.46 0 +0.84(+6.66%)
Dec 15, 2021 12.62 12.62 12.62 0 -0.04(-0.32%)
Dec 14, 2021 12.66 12.66 12.66 12.66 200 -0.28(-2.16%)
Dec 13, 2021 12.94 12.94 12.94 12.94 103 -0.79(-5.72%)
Dec 10, 2021 13.72 13.72 13.72 13.72 620 +0.31(+2.35%)
Dec 09, 2021 13.41 13.41 13.41 13.41 113 +0.14(+1.06%)
Dec 07, 2021 13.27 13.27 13.27 0 +0.92(+7.45%)
Dec 06, 2021 12.35 12.35 12.35 12.35 312 +0.29(+2.40%)
Dec 02, 2021 12.06 12.06 12.06 1 -0.56(-4.44%)
Dec 01, 2021 12.72 12.72 12.62 12.62 642 -0.56(-4.25%)
Nov 29, 2021 13.18 13.18 13.18 35 -1.31(-9.04%)
Nov 24, 2021 14.49 14.49 14.49 50 -0.18(-1.23%)
Nov 16, 2021 14.67 14.67 14.67 26 +0.17(+1.17%)
Nov 11, 2021 14.50 14.50 14.50 27 +0.23(+1.59%)
Nov 09, 2021 14.27 14.27 14.27 14.27 213 +1.00(+7.55%)
Nov 04, 2021 13.27 13.27 13.27 0 -0.23(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.