Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

N/A UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0025 0.0025 0.0017 0.0022 17,572,308 -0.00(-15.38%)
Jan 29, 2015 0.0027 0.0030 0.0021 0.0026 21,556,110 -0.00(-10.34%)
Jan 28, 2015 0.0050 0.0050 0.0022 0.0029 22,933,366 -0.00(-42.00%)
Jan 27, 2015 0.0053 0.0058 0.0036 0.0050 6,332,962 -0.00(-16.67%)
Jan 26, 2015 0.0060 0.0077 0.0032 0.0060 24,097,556 +0.00(+5.45%)
Jan 23, 2015 0.0019 0.0060 0.0017 0.0057 24,756,542 +0.00(+255.62%)
Jan 22, 2015 0.0017 0.0021 0.0015 0.0016 7,581,956 -0.00(-11.11%)
Jan 21, 2015 0.0016 0.0018 0.0016 0.0018 882,427 +0.00(+20.00%)
Jan 20, 2015 0.0030 0.0030 0.0015 0.0015 1,338,041 -0.00(-16.67%)
Jan 16, 2015 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jan 15, 2015 0.0022 0.0022 0.0015 0.0015 1,891,001 -0.00(-6.25%)
Jan 14, 2015 0.0020 0.0020 0.0016 0.0016 1,760,176 -0.00(-20.00%)
Jan 13, 2015 0.0020 0 -0.00(-20.00%)
Jan 12, 2015 0.0025 0.0033 0.0025 0.0025 816,409 -0.00(-30.56%)
Jan 09, 2015 0.0020 0.0036 0.0020 0.0036 2,593,716 +0.00(+72.25%)
Jan 08, 2015 0.0021 0.0048 0.0016 0.0021 4,706,380 -0.00(-58.20%)
Jan 07, 2015 0.0050 0.0050 0.0050 0.0050 188,721 +0.00(+0.00%)
Jan 06, 2015 0.0021 0.0050 0.0021 0.0050 170,833 +0.00(+25.00%)
Jan 05, 2015 0.0045 0.0050 0.0018 0.0040 534,349 -0.00(-11.11%)
Jan 02, 2015 0.0045 0.0045 0.0045 0.0045 877,462 +0.00(+0.00%)
Dec 31, 2014 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Dec 30, 2014 0.0017 0.0031 0.0016 0.0031 1,281,920 +0.00(+82.35%)
Dec 29, 2014 0.0021 0.0029 0.0015 0.0017 1,007,850 -0.00(-19.05%)
Dec 26, 2014 0.0020 0.0026 0.0020 0.0021 20,907 +0.00(+5.00%)
Dec 23, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2014 0.0019 0.0025 0.0025 0.0020 93,575 -0.00(-20.00%)
Dec 19, 2014 0.0015 0.0025 0.0015 0.0025 1,505,761 +0.00(+66.67%)
Dec 18, 2014 0.0019 0.0019 0.0015 0.0015 79,801 +0.00(+7.14%)
Dec 17, 2014 0.0014 0.0015 0.0014 0.0014 973,863 +0.00(+0.00%)
Dec 16, 2014 0.0014 0.0014 1,007,207 -0.00(-26.32%)
Dec 15, 2014 0.0022 0.0049 0.0019 0.0019 1,178,590 -0.00(-13.64%)
Dec 12, 2014 0.0022 0.0022 0.0022 0.0022 12,001 +0.00(+4.76%)
Dec 11, 2014 0.0021 0.0021 0.0021 0.0021 12,800 +0.00(+0.00%)
Dec 10, 2014 0.0021 0.0025 0.0021 0.0021 151,142 -0.00(-4.55%)
Dec 09, 2014 0.0031 0.0031 0.0020 0.0022 2,875,307 -0.00(-26.67%)
Dec 08, 2014 0.0040 0.0045 0.0030 0.0030 455,028 -0.00(-6.25%)
Dec 05, 2014 0.0042 0.0045 0.0032 0.0032 685,870 -0.00(-23.81%)
Dec 04, 2014 0.0045 0.0045 0.0041 0.0042 342,972 +0.00(+2.44%)
Dec 03, 2014 0.0062 0.0063 0.0030 0.0041 775,460 -0.00(-31.67%)
Dec 02, 2014 0.0050 0.0090 0.0050 0.0060 86,300 -0.00(-33.33%)
Dec 01, 2014 0.0065 0.0090 0.0040 0.0090 270,034 +0.00(+38.46%)
Nov 28, 2014 0.0065 0.0090 0.0065 0.0065 93,987 +0.00(+0.00%)
Nov 26, 2014 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Nov 25, 2014 0.0061 0.0100 0.0061 0.0100 50,026 +0.00(+63.93%)
Nov 24, 2014 0.0061 0.0061 0.0061 0.0061 8,038 +0.00(+0.00%)
Nov 21, 2014 0.0110 0.0110 0.0061 0.0061 53,079 -0.00(-44.55%)
Nov 20, 2014 0.0200 0.0200 0.0060 0.0110 143,907 -0.01(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.