Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.312	5.500	1.312	5.500	13,787	+4.25(+340.00%)
Jan 30, 2023	2.530	2.610	0.8000	1.250	33,939	-1.25(-50.00%)
Jan 27, 2023	2.160	2.500	2.160	2.500	2,167	+0.50(+25.00%)
Jan 26, 2023	1.000	2.138	1.000	2.000	1,531	+0.75(+60.00%)
Jan 25, 2023	1.375	1.438	1.050	1.250	1,620	-0.55(-30.56%)
Jan 24, 2023	3.000	3.000	1.000	1.800	12,253	-1.43(-44.19%)
Jan 23, 2023	6.500	6.510	1.750	3.225	10,326	-3.02(-48.40%)
Jan 20, 2023	5.460	14.00	5.460	6.250	26,119	+1.25(+25.00%)
Jan 19, 2023	1.470	5.240	1.350	5.000	68,239	+4.15(+488.17%)
Jan 18, 2023	0.1500	4.490	0.1500	0.8501	129,573	+0.82(+2733.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: CBDW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: CBDW )

Historical Prices

Sections

Services

Statesman Examiner