Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2750 +0.0139 (+5.32%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Jan 26, 2023 0.3600 0 +0.01(+2.07%)
Jan 24, 2023 0.3527 0 -0.02(-5.77%)
Jan 23, 2023 0.3743 0.3743 0.3743 0.3743 200 +0.03(+7.31%)
Jan 20, 2023 0.3485 0.3488 0.3485 0.3488 7,500 +0.01(+4.12%)
Jan 17, 2023 0.3350 0 -0.01(-3.85%)
Jan 13, 2023 0.3484 0.3500 0.3350 0.3484 22,500 +0.04(+14.61%)
Jan 11, 2023 0.3040 0 -0.00(-0.78%)
Jan 10, 2023 0.3064 0.3064 0.3064 0.3064 1,000 +0.00(+0.76%)
Jan 04, 2023 0.3041 0 +0.06(+24.12%)
Jan 03, 2023 0.2450 0.2450 0.2450 0.2450 201 -0.03(-9.26%)
Dec 30, 2022 0.2700 0.2700 0.2700 0.2700 100 +0.02(+6.68%)
Dec 28, 2022 0.2531 0 +0.02(+8.49%)
Dec 27, 2022 0.2333 0.2333 0.2333 0.2333 300 -0.00(-1.64%)
Dec 23, 2022 0.2372 0.2372 0.2372 0.2372 2,500 +0.00(+1.37%)
Dec 21, 2022 0.2340 0 +0.03(+14.15%)
Dec 20, 2022 0.2050 0.2050 0.2050 0.2050 200 +0.00(+0.99%)
Dec 19, 2022 0.2030 0.2030 0.2030 0.2030 333 -0.02(-9.62%)
Dec 15, 2022 0.2246 0 +0.01(+4.95%)
Dec 12, 2022 0.2140 0 +0.02(+8.08%)
Dec 09, 2022 0.1980 0.1980 0.1980 0.1980 600 -0.04(-17.12%)
Dec 08, 2022 0.2208 0.2389 0.2208 0.2389 5,600 +0.05(+24.43%)
Dec 07, 2022 0.1920 0.1920 0.1920 0.1920 2,508 +0.02(+12.94%)
Dec 06, 2022 0.2100 0.2100 0.1700 0.1700 37,000 -0.04(-19.05%)
Dec 05, 2022 0.1953 0.2100 0.1953 0.2100 15,500 -0.02(-8.70%)
Dec 02, 2022 0.2300 0.2300 0.2300 0.2300 25,000 +0.02(+9.52%)
Dec 01, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.86%)
Nov 30, 2022 0.1876 0.2140 0.1876 0.2082 2,227 +0.03(+19.24%)
Nov 28, 2022 0.1746 0 +0.00(+2.40%)
Nov 18, 2022 0.1705 0 -0.02(-12.56%)
Nov 17, 2022 0.1950 0.1950 0.1950 0.1950 500 -0.00(-1.32%)
Nov 15, 2022 0.1976 0 -0.02(-8.09%)
Nov 14, 2022 0.2150 0.2150 0.2150 0.2150 3,000 +0.02(+7.99%)
Nov 11, 2022 0.1991 0.1991 0.1991 0.1991 349 -0.01(-6.26%)
Nov 10, 2022 0.2124 0.2400 0.2124 0.2124 515 -0.00(-0.75%)
Nov 08, 2022 0.2140 0 +0.00(+0.38%)
Nov 07, 2022 0.2132 0.2132 0.2132 0.2132 244 -0.02(-9.28%)
Nov 04, 2022 0.2350 0.2350 0.2350 0.2350 150 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.