Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNMRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0380 0.0470 0.0369 0.0435 28,172 +0.01(+24.29%)
Jan 24, 2024 0.0350 0 -0.00(-5.66%)
Jan 23, 2024 0.0371 0.0371 0.0371 0.0371 7,540 +0.00(+2.20%)
Jan 19, 2024 0.0363 0 -0.02(-30.59%)
Jan 09, 2024 0.0523 0 -0.00(-0.38%)
Jan 05, 2024 0.0525 0 +0.00(+5.00%)
Dec 29, 2023 0.0500 0 +0.00(+7.99%)
Dec 28, 2023 0.0463 0.0463 0.0463 0.0463 500 -0.00(-3.14%)
Dec 27, 2023 0.0437 0.0478 0.0437 0.0478 10,000 +0.00(+6.22%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0377 0.0400 0.0377 0.0400 1,554 +0.00(+6.10%)
Dec 20, 2023 0.0380 0.0380 0.0377 0.0377 43,000 -0.00(-5.75%)
Dec 19, 2023 0.0405 0.0405 0.0375 0.0400 13,000 +0.00(+6.95%)
Dec 15, 2023 0.0374 0 -0.01(-12.00%)
Dec 14, 2023 0.0350 0.0490 0.0326 0.0425 206,860 +0.01(+21.43%)
Dec 08, 2023 0.0350 0 +0.01(+40.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-11.66%)
Dec 06, 2023 0.0309 0.0309 0.0283 0.0283 7,000 -0.00(-5.98%)
Dec 05, 2023 0.0301 0.0301 0.0301 0.0301 6,000 +0.00(+5.61%)
Dec 04, 2023 0.0285 0.0285 0.0285 0.0285 1,200 -0.00(-3.72%)
Dec 01, 2023 0.0296 0.0296 0.0296 0.0296 2,500 -0.01(-19.57%)
Nov 20, 2023 0.0368 0 -0.01(-12.38%)
Nov 13, 2023 0.0420 0 +0.01(+40.00%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.00(-7.69%)
Nov 08, 2023 0.0325 0 +0.00(+0.62%)
Nov 06, 2023 0.0323 0 -0.00(-1.82%)
Nov 03, 2023 0.0329 0.0329 0.0329 0.0329 5,100 +0.00(+2.81%)
Nov 02, 2023 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.