Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0124 UNCHANGED
Last Price Updated: 9:39 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.3690 0 -0.01(-3.15%)
Jan 26, 2022 0.3810 0.3810 0.3810 0.3810 10,000 +0.00(+0.50%)
Jan 25, 2022 0.3778 0.3791 0.3778 0.3791 10,000 -0.02(-5.58%)
Jan 24, 2022 0.3995 0.4015 0.3995 0.4015 10,000 -0.03(-6.63%)
Jan 21, 2022 0.4214 0.4300 0.4214 0.4300 11,000 +0.01(+2.90%)
Jan 20, 2022 0.4233 0.4234 0.4179 0.4179 38,000 -0.01(-1.25%)
Jan 19, 2022 0.4343 0.4343 0.4232 0.4232 15,000 -0.03(-6.91%)
Jan 18, 2022 0.4791 0.4791 0.4528 0.4546 105,050 -0.00(-0.68%)
Jan 14, 2022 0.4577 0 -0.01(-2.84%)
Jan 13, 2022 0.4736 0.4842 0.4711 0.4711 71,520 -0.00(-0.17%)
Jan 12, 2022 0.4750 0.5389 0.4719 0.4719 50,575 +0.01(+2.28%)
Jan 11, 2022 0.4650 0.4989 0.4614 0.4614 32,000 +0.00(+0.15%)
Jan 10, 2022 0.4574 0.4750 0.4481 0.4607 100,100 -0.00(-0.92%)
Jan 07, 2022 0.4700 0.4725 0.4473 0.4650 71,000 +0.02(+4.12%)
Jan 06, 2022 0.4700 0.4700 0.4466 0.4466 145,500 -0.00(-0.76%)
Jan 05, 2022 0.5150 0.5150 0.4500 0.4500 7,900 -0.01(-2.17%)
Jan 03, 2022 0.4600 0.4600 0.4600 0 +0.03(+6.43%)
Dec 31, 2021 0.4391 0.4968 0.4298 0.4322 61,430 +0.03(+8.05%)
Dec 27, 2021 0.4000 0.4000 0.4000 0 -0.04(-10.09%)
Dec 23, 2021 0.4687 0.4687 0.4429 0.4449 135,000 +0.02(+5.83%)
Dec 22, 2021 0.4204 0.4204 0.4204 0.4204 20,000 -0.02(-5.32%)
Dec 21, 2021 0.4440 0.4440 0.4440 0.4440 2,000 -0.01(-2.42%)
Dec 14, 2021 0.4550 0.4550 0.4550 0 -0.00(-0.96%)
Dec 10, 2021 0.4594 0.4594 0.4594 85 +0.01(+1.35%)
Dec 08, 2021 0.4533 0.4533 0.4533 0 +0.02(+4.37%)
Dec 07, 2021 0.4265 0.4343 0.4265 0.4343 11,627 -0.04(-9.24%)
Dec 03, 2021 0.4785 0.4785 0.4785 0 -0.04(-6.92%)
Nov 30, 2021 0.5141 0.5141 0.5141 0 -0.04(-6.46%)
Nov 29, 2021 0.5614 0.5614 0.5344 0.5496 4,400 -0.03(-5.24%)
Nov 26, 2021 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.52%)
Nov 24, 2021 0.6500 0.6600 0.5770 0.5770 9,000 -0.08(-11.72%)
Nov 23, 2021 0.6536 0.6536 0.6536 0.6536 2,500 -0.05(-6.63%)
Nov 19, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 18, 2021 0.7000 0.7500 0.7000 0.7500 7,250 +0.20(+36.36%)
Nov 17, 2021 0.5500 0.5500 0.5500 0.5500 1,000 -0.17(-23.61%)
Nov 15, 2021 0.7200 0.7200 0.7200 0 +0.72(+239900.00%)
Nov 12, 2021 0.0003 0.0003 0.0003 0.0003 1,000 -0.68(-99.96%)
Nov 11, 2021 0.6852 0.6852 0.6852 0.6852 2,100 -0.01(-2.11%)
Nov 10, 2021 0.6985 0.7000 0.6985 0.7000 3,400 +0.01(+0.81%)
Nov 08, 2021 0.6944 0.6944 0.6944 0 +0.00(+0.17%)
Nov 05, 2021 0.7170 0.7755 0.6932 0.6932 4,574 -0.10(-12.81%)
Nov 04, 2021 0.7896 0.7950 0.7896 0.7950 2,000 +0.00(+0.32%)
Nov 03, 2021 0.7848 0.8500 0.7848 0.7925 8,900 -0.08(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.