Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

0.0840 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1218 0.1218 0.1218 0.1218 1,111 -0.00(-2.87%)
Jan 30, 2023 0.1254 0.1254 0.1254 0.1254 840 +0.00(+2.79%)
Jan 27, 2023 0.1211 0.1220 0.1056 0.1220 24,271 -0.02(-12.10%)
Jan 25, 2023 0.1388 0 +0.02(+20.07%)
Jan 24, 2023 0.1200 0.1200 0.1156 0.1156 12,451 -0.00(-0.26%)
Jan 23, 2023 0.1159 0.1159 0.1159 0.1159 5,500 +0.01(+7.51%)
Jan 18, 2023 0.1078 0 -0.01(-6.99%)
Jan 17, 2023 0.1159 0.1159 0.1159 0.1159 2,000 +0.00(+0.00%)
Jan 13, 2023 0.1159 0.1159 0.1159 0.1159 16,500 +0.00(+0.00%)
Jan 12, 2023 0.1159 0.1159 0.1159 0.1159 1,000 +0.00(+0.00%)
Jan 10, 2023 0.1159 0 -0.00(-3.74%)
Jan 06, 2023 0.1204 3,330 -0.00(-1.31%)
Jan 03, 2023 0.1220 0 +0.02(+14.23%)
Dec 29, 2022 0.1068 0 -0.00(-2.55%)
Dec 22, 2022 0.1096 0 -0.01(-7.51%)
Dec 21, 2022 0.1185 0.1185 0.1185 0.1185 3,000 +0.01(+9.12%)
Dec 20, 2022 0.1086 0.1086 0.1086 0.1086 2,000 +0.01(+8.38%)
Dec 19, 2022 0.1002 0.1002 0.1002 0.1002 4,650 -0.01(-8.91%)
Dec 16, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+2.04%)
Dec 14, 2022 0.1078 0 -0.00(-0.09%)
Dec 13, 2022 0.1088 0.1088 0.1045 0.1079 25,461 +0.01(+14.67%)
Dec 07, 2022 0.0941 0 +0.00(+0.64%)
Dec 06, 2022 0.0935 0.0935 0.0935 0.0935 800 -0.03(-23.86%)
Dec 05, 2022 0.1228 0.1228 0.1228 0.1228 2,500 +0.02(+23.92%)
Nov 23, 2022 0.0991 0 -0.01(-9.91%)
Nov 18, 2022 0.1100 0 +0.01(+10.00%)
Nov 16, 2022 0.1000 0 -0.01(-13.04%)
Nov 15, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.