Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0192 0 +0.00(+0.00%)
Jan 27, 2023 0.0192 0.0192 0.0182 0.0192 85,090 +0.00(+1.05%)
Jan 26, 2023 0.0190 0.0190 0.0190 0.0190 9,000 +0.00(+12.43%)
Jan 24, 2023 0.0169 0 -0.01(-27.47%)
Jan 20, 2023 0.0233 0 +0.00(+22.63%)
Jan 19, 2023 0.0190 0.0190 0.0190 0.0190 57,000 +0.00(+0.00%)
Jan 18, 2023 0.0190 0.0191 0.0162 0.0190 220,200 +0.00(+2.70%)
Jan 17, 2023 0.0229 0.0229 0.0158 0.0185 317,035 -0.01(-31.48%)
Jan 13, 2023 0.0267 0.0270 0.0224 0.0270 27,000 +0.00(+12.03%)
Jan 12, 2023 0.0241 0.0270 0.0241 0.0241 24,839 -0.00(-0.82%)
Jan 11, 2023 0.0266 0.0266 0.0242 0.0243 12,500 +0.00(+18.54%)
Jan 10, 2023 0.0228 0.0240 0.0205 0.0205 87,380 -0.00(-10.48%)
Jan 09, 2023 0.0191 0.0230 0.0166 0.0229 311,870 +0.01(+67.15%)
Jan 05, 2023 0.0137 0 +0.00(+7.87%)
Dec 30, 2022 0.0127 0 -0.00(-3.05%)
Dec 29, 2022 0.0131 0.0135 0.0131 0.0131 35,300 +0.00(+9.17%)
Dec 28, 2022 0.0120 0.0120 0.0114 0.0120 190,110 +0.00(+8.11%)
Dec 27, 2022 0.0130 0.0133 0.0111 0.0111 176,619 -0.00(-14.62%)
Dec 23, 2022 0.0130 0.0135 0.0130 0.0130 40,224 -0.00(-10.34%)
Dec 22, 2022 0.0140 0.0145 0.0140 0.0145 35,000 +0.00(+3.57%)
Dec 21, 2022 0.0155 0.0155 0.0135 0.0140 143,100 -0.00(-11.39%)
Dec 20, 2022 0.0184 0.0184 0.0155 0.0158 104,670 -0.00(-14.13%)
Dec 16, 2022 0.0184 0 +0.00(+8.24%)
Dec 14, 2022 0.0170 0 +0.00(+1.19%)
Dec 13, 2022 0.0185 0.0185 0.0168 0.0168 69,010 +0.00(+1.82%)
Dec 12, 2022 0.0143 0.0165 0.0143 0.0165 11,000 -0.00(-0.60%)
Dec 09, 2022 0.0169 0.0169 0.0143 0.0166 15,400 -0.00(-10.27%)
Dec 07, 2022 0.0185 0 +0.00(+0.00%)
Dec 02, 2022 0.0185 0 +0.00(+1.65%)
Dec 01, 2022 0.0182 0.0182 0.0182 0.0182 50,000 -0.00(-9.00%)
Nov 30, 2022 0.0208 0.0227 0.0200 0.0200 139,500 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 116,510 -0.00(-12.66%)
Nov 25, 2022 0.0229 0 +0.01(+29.38%)
Nov 23, 2022 0.0229 0.0229 0.0175 0.0177 389,010 -0.00(-1.67%)
Nov 22, 2022 0.0175 0.0180 0.0175 0.0180 70,000 -0.00(-20.00%)
Nov 10, 2022 0.0225 0 +0.00(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.