Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

30.49 +0.20 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.350 5.840 5.730 152,777 +0.34(+6.31%)
Jan 28, 2022 5.150 5.430 5.010 5.390 307,712 +0.35(+6.94%)
Jan 27, 2022 5.660 5.690 3.350 5.040 259,278 -0.44(-8.03%)
Jan 26, 2022 6.280 6.290 5.400 5.480 498,991 -0.37(-6.32%)
Jan 25, 2022 5.740 6.050 5.500 5.850 190,362 -0.15(-2.50%)
Jan 24, 2022 4.900 6.540 4.690 6.000 590,833 +0.20(+3.45%)
Jan 21, 2022 5.890 6.120 5.480 5.800 640,345 -0.92(-13.69%)
Jan 20, 2022 7.100 7.180 6.700 6.720 240,213 -0.22(-3.17%)
Jan 19, 2022 7.150 7.240 6.590 6.940 259,403 -0.39(-5.32%)
Jan 18, 2022 7.580 7.610 7.060 7.330 279,315 -0.53(-6.74%)
Jan 14, 2022 7.860 0 +0.54(+7.38%)
Jan 13, 2022 8.170 8.210 7.260 7.320 291,164 -0.83(-10.18%)
Jan 12, 2022 7.600 8.255 7.510 8.150 495,754 +0.75(+10.14%)
Jan 11, 2022 7.260 7.590 6.800 7.400 449,689 +0.21(+2.92%)
Jan 10, 2022 6.870 7.190 6.450 7.190 438,241 -0.11(-1.51%)
Jan 07, 2022 7.710 7.730 7.150 7.300 395,667 -0.45(-5.81%)
Jan 06, 2022 8.120 8.140 7.520 7.750 487,042 -0.42(-5.14%)
Jan 05, 2022 9.010 9.100 8.050 8.170 253,102 -0.88(-9.72%)
Jan 04, 2022 9.250 9.530 8.828 9.050 181,180 -0.10(-1.09%)
Jan 03, 2022 9.330 9.500 9.090 9.150 199,506 -0.05(-0.54%)
Dec 31, 2021 9.000 9.610 8.920 9.200 182,751 +0.19(+2.11%)
Dec 30, 2021 8.940 9.300 8.800 9.010 344,850 +0.05(+0.61%)
Dec 29, 2021 9.430 9.600 8.900 8.955 301,418 -0.67(-6.96%)
Dec 28, 2021 10.12 10.15 9.510 9.625 288,951 -0.93(-8.77%)
Dec 27, 2021 10.66 10.76 10.32 10.55 217,973 -0.20(-1.86%)
Dec 23, 2021 10.44 10.99 10.10 10.75 338,477 +0.30(+2.87%)
Dec 22, 2021 10.20 10.66 10.11 10.45 153,480 +0.25(+2.45%)
Dec 21, 2021 10.87 11.49 9.940 10.20 462,704 -0.04(-0.39%)
Dec 20, 2021 10.25 10.29 9.760 10.24 204,283 +0.19(+1.89%)
Dec 17, 2021 10.30 10.40 9.820 10.05 362,168 -0.51(-4.83%)
Dec 16, 2021 11.12 11.13 10.54 10.56 205,739 -0.58(-5.21%)
Dec 15, 2021 10.78 11.19 10.00 11.14 536,528 +0.25(+2.30%)
Dec 14, 2021 11.72 12.17 10.11 10.89 584,806 -0.86(-7.32%)
Dec 13, 2021 12.35 12.89 11.66 11.75 446,127 -0.46(-3.77%)
Dec 10, 2021 12.67 13.06 11.62 12.21 284,164 -0.45(-3.55%)
Dec 09, 2021 13.69 13.69 12.50 12.66 298,025 -1.43(-10.15%)
Dec 08, 2021 14.10 14.61 13.92 14.09 171,923 +0.29(+2.10%)
Dec 07, 2021 13.78 14.44 13.51 13.80 243,884 +0.76(+5.83%)
Dec 06, 2021 12.48 13.30 11.70 13.04 499,215 -1.96(-13.07%)
Dec 03, 2021 17.81 17.81 14.66 15.00 435,484 -2.36(-13.59%)
Dec 02, 2021 18.56 19.62 17.21 17.36 358,675 -1.20(-6.47%)
Dec 01, 2021 18.85 20.15 18.15 18.56 319,395 +0.05(+0.27%)
Nov 30, 2021 19.74 20.65 18.45 18.51 479,173 +0.01(+0.05%)
Nov 29, 2021 18.21 19.24 18.15 18.50 408,230 +0.45(+2.49%)
Nov 26, 2021 17.46 18.09 17.06 18.05 165,293 -0.01(-0.06%)
Nov 24, 2021 19.57 19.57 17.84 18.06 268,010 -1.63(-8.28%)
Nov 23, 2021 20.10 21.15 18.42 19.69 251,818 -0.71(-3.48%)
Nov 22, 2021 22.70 22.70 19.90 20.40 206,369 -2.29(-10.09%)
Nov 19, 2021 21.39 22.95 20.51 22.69 217,297 +2.47(+12.22%)
Nov 18, 2021 21.72 20.73 19.68 20.22 459,334 -2.87(-12.43%)
Nov 17, 2021 21.28 23.45 21.26 23.09 182,820 +1.20(+5.48%)
Nov 16, 2021 21.39 22.39 21.10 21.89 416,818 -2.46(-10.10%)
Nov 15, 2021 25.00 26.79 24.05 24.35 455,078 +0.35(+1.46%)
Nov 12, 2021 23.25 24.38 22.00 24.00 278,194 +1.00(+4.35%)
Nov 11, 2021 21.88 24.49 21.00 23.00 284,189 +0.37(+1.63%)
Nov 10, 2021 22.50 22.23 22.63 857,288 +1.63(+7.76%)
Nov 09, 2021 19.80 21.91 19.55 21.00 817,692 +3.40(+19.32%)
Nov 08, 2021 16.30 18.37 16.16 17.60 695,581 +1.47(+9.13%)
Nov 05, 2021 16.11 16.33 15.87 16.13 91,073 -0.52(-3.14%)
Nov 04, 2021 16.88 16.94 16.25 16.65 124,671 -0.34(-2.00%)
Nov 03, 2021 16.66 16.99 15.85 16.99 159,223 +0.69(+4.23%)
Nov 02, 2021 16.81 16.90 16.05 16.30 151,555 -0.13(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.