Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0220 0.0240 0.0200 0.0235 285,300 -0.00(-2.08%)
Jan 28, 2021 0.0250 0.0250 0.0211 0.0240 907,217 -0.00(-3.61%)
Jan 27, 2021 0.0208 0.0250 0.0199 0.0249 1,866,024 +0.00(+16.36%)
Jan 26, 2021 0.0213 0.0245 0.0173 0.0214 2,075,562 +0.00(+2.88%)
Jan 25, 2021 0.0179 0.0208 0.0178 0.0208 2,658,874 +0.00(+15.56%)
Jan 22, 2021 0.0180 0.0180 0.0172 0.0180 323,400 +0.00(+2.86%)
Jan 21, 2021 0.0170 0.0175 0.0167 0.0175 451,732 +0.00(+2.94%)
Jan 20, 2021 0.0173 0.0178 0.0165 0.0170 527,299 -0.00(-5.56%)
Jan 19, 2021 0.0175 0.0182 0.0160 0.0180 794,377 +0.00(+0.56%)
Jan 15, 2021 0.0175 0.0179 0.0170 0.0179 568,900 +0.00(+5.29%)
Jan 14, 2021 0.0169 0.0175 0.0162 0.0170 381,428 +0.00(+0.00%)
Jan 13, 2021 0.0175 0.0175 0.0155 0.0170 426,742 -0.00(-2.86%)
Jan 12, 2021 0.0160 0.0175 0.0153 0.0175 624,417 +0.00(+0.57%)
Jan 11, 2021 0.0167 0.0175 0.0151 0.0174 517,098 +0.00(+2.35%)
Jan 08, 2021 0.0180 0.0182 0.0167 0.0170 580,600 -0.00(-2.86%)
Jan 07, 2021 0.0177 0.0177 0.0151 0.0175 381,050 -0.00(-1.69%)
Jan 06, 2021 0.0179 0.0184 0.0150 0.0178 2,598,492 +0.00(+1.71%)
Jan 05, 2021 0.0181 0.0190 0.0175 0.0175 651,700 -0.00(-2.78%)
Jan 04, 2021 0.0178 0.0183 0.0160 0.0180 780,421 +0.00(+0.00%)
Dec 31, 2020 0.0180 0.0180 0.0180 1,175,216 +0.00(+0.00%)
Dec 30, 2020 0.0174 0.0180 0.0150 0.0180 1,175,216 -0.00(-2.70%)
Dec 29, 2020 0.0182 0.0185 0.0170 0.0185 655,918 +0.00(+1.65%)
Dec 28, 2020 0.0180 0.0182 0.0168 0.0182 759,863 +0.00(+2.25%)
Dec 24, 2020 0.0177 0.0178 0.0177 0.0178 61,000 +0.00(+0.00%)
Dec 23, 2020 0.0178 0.0178 0.0165 0.0178 594,513 +0.00(+0.56%)
Dec 22, 2020 0.0176 0.0179 0.0161 0.0177 229,925 -0.00(-1.67%)
Dec 21, 2020 0.0162 0.0180 0.0135 0.0180 178,118 +0.00(+3.45%)
Dec 18, 2020 0.0175 0.0191 0.0162 0.0174 875,500 -0.00(-4.92%)
Dec 17, 2020 0.0195 0.0195 0.0175 0.0183 314,920 -0.00(-6.15%)
Dec 16, 2020 0.0191 0.0195 0.0161 0.0195 1,497,875 +0.00(+2.63%)
Dec 15, 2020 0.0191 0.0192 0.0151 0.0190 1,014,085 -0.00(-1.04%)
Dec 14, 2020 0.0180 0.0192 0.0155 0.0192 371,283 -0.00(-1.03%)
Dec 11, 2020 0.0190 0.0195 0.0178 0.0194 855,700 -0.00(-0.51%)
Dec 10, 2020 0.0180 0.0195 0.0130 0.0195 1,260,084 +0.00(+1.04%)
Dec 09, 2020 0.0190 0.0195 0.0176 0.0193 1,058,122 +0.00(+1.58%)
Dec 08, 2020 0.0200 0.0206 0.0180 0.0190 1,175,022 -0.00(-5.00%)
Dec 07, 2020 0.0199 0.0210 0.0187 0.0200 485,123 +0.00(+0.50%)
Dec 04, 2020 0.0214 0.0214 0.0190 0.0199 186,200 +0.00(+0.00%)
Dec 03, 2020 0.0182 0.0200 0.0170 0.0199 1,554,812 +0.00(+5.85%)
Dec 02, 2020 0.0200 0.0200 0.0165 0.0188 781,036 -0.00(-6.00%)
Dec 01, 2020 0.0196 0.0200 0.0160 0.0200 1,897,129 +0.00(+14.29%)
Nov 30, 2020 0.0153 0.0190 0.0153 0.0175 1,281,460 -0.00(-2.23%)
Nov 27, 2020 0.0183 0.0183 0.0161 0.0179 125,600 +0.00(+2.29%)
Nov 25, 2020 0.0185 0.0187 0.0150 0.0175 809,100 -0.00(-2.23%)
Nov 24, 2020 0.0174 0.0180 0.0155 0.0179 643,785 +0.00(+2.29%)
Nov 23, 2020 0.0180 0.0180 0.0154 0.0175 304,702 +0.00(+2.94%)
Nov 20, 2020 0.0160 0.0170 0.0154 0.0170 637,600 +0.00(+9.68%)
Nov 19, 2020 0.0130 0.0155 0.0130 0.0155 914,263 +0.00(+7.64%)
Nov 18, 2020 0.0151 0.0153 0.0130 0.0144 1,410,688 -0.00(-4.64%)
Nov 17, 2020 0.0166 0.0166 0.0151 0.0151 79,965 -0.00(-2.58%)
Nov 16, 2020 0.0155 0.0160 0.0138 0.0155 789,407 +0.00(+0.00%)
Nov 13, 2020 0.0159 0.0162 0.0149 0.0155 515,200 -0.00(-1.90%)
Nov 12, 2020 0.0159 0.0159 0.0147 0.0158 318,181 -0.00(-7.06%)
Nov 11, 2020 0.0159 0.0170 0.0142 0.0170 1,713,411 +0.00(+1.80%)
Nov 10, 2020 0.0169 0.0175 0.0155 0.0167 110,780 -0.00(-4.57%)
Nov 09, 2020 0.0180 0.0185 0.0140 0.0175 536,740 -0.00(-0.57%)
Nov 06, 2020 0.0169 0.0178 0.0145 0.0176 478,700 -0.00(-2.22%)
Nov 05, 2020 0.0157 0.0180 0.0135 0.0180 674,368 +0.00(+18.42%)
Nov 04, 2020 0.0164 0.0164 0.0150 0.0152 313,394 -0.00(-6.75%)
Nov 03, 2020 0.0160 0.0165 0.0160 0.0163 227,218 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.