Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0128 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0588 0 -0.00(-0.51%)
Jan 27, 2022 0.0634 0.0634 0.0560 0.0591 1,700 -0.00(-1.50%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.91%)
Jan 25, 2022 0.0631 0.0631 0.0631 0.0631 12,915 +0.00(+7.86%)
Jan 21, 2022 0.0585 0 -0.00(-2.50%)
Jan 19, 2022 0.0600 0 -0.00(-4.15%)
Jan 18, 2022 0.0631 0.0652 0.0626 0.0626 11,000 +0.01(+9.82%)
Jan 14, 2022 0.0570 0 -0.00(-6.40%)
Jan 06, 2022 0.0609 0 -0.00(-6.31%)
Jan 04, 2022 0.0650 0.0650 0.0650 0 +0.01(+14.64%)
Jan 03, 2022 0.0567 0.0630 0.0567 0.0567 21,000 -0.00(-2.41%)
Dec 31, 2021 0.0615 0.0615 0.0581 0.0581 59,500 -0.00(-6.89%)
Dec 23, 2021 0.0624 0.0624 0.0624 0 -0.00(-0.95%)
Dec 22, 2021 0.0630 0.0630 0.0630 0.0630 138,550 +0.00(+6.78%)
Dec 21, 2021 0.0584 0.0600 0.0579 0.0590 51,000 -0.00(-1.67%)
Dec 20, 2021 0.0659 0.0659 0.0600 0.0600 8,450 -0.01(-9.50%)
Dec 17, 2021 0.0663 0.0663 0.0663 0.0663 5,000 +0.01(+10.50%)
Dec 16, 2021 0.0600 0.0620 0.0592 0.0600 97,300 +0.01(+14.29%)
Dec 15, 2021 0.0525 0.0525 0.0525 0.0525 1,000 -0.01(-9.01%)
Dec 13, 2021 0.0577 0.0577 0.0577 33 -0.00(-3.83%)
Dec 09, 2021 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Dec 08, 2021 0.0602 0.0631 0.0580 0.0630 131,500 -0.00(-7.08%)
Dec 06, 2021 0.0678 0.0678 0.0678 0 +0.00(+2.57%)
Dec 01, 2021 0.0661 0.0661 0.0661 0 -0.00(-7.03%)
Nov 26, 2021 0.0711 0.0711 0.0711 0 +0.01(+9.38%)
Nov 24, 2021 0.0680 0.0680 0.0650 0.0650 94,300 -0.00(-3.42%)
Nov 23, 2021 0.0673 0.0673 0.0673 0.0673 210,000 +0.00(+5.16%)
Nov 22, 2021 0.0640 0.0640 0.0635 0.0640 3,000 +0.00(+0.16%)
Nov 19, 2021 0.0600 0.0650 0.0589 0.0639 37,500 -0.00(-6.03%)
Nov 18, 2021 0.0700 0.0700 0.0660 0.0680 60,500 -0.00(-1.73%)
Nov 17, 2021 0.0651 0.0700 0.0651 0.0692 24,500 +0.00(+1.17%)
Nov 15, 2021 0.0684 0.0684 0.0684 0 -0.00(-6.17%)
Nov 11, 2021 0.0729 0.0729 0.0729 0 +0.01(+12.15%)
Nov 09, 2021 0.0560 0.0650 0.0560 0.0650 12,000 +0.01(+29.22%)
Nov 05, 2021 0.0503 0.0503 0.0503 0 -0.01(-22.02%)
Nov 04, 2021 0.0647 0.0647 0.0645 0.0645 4,500 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.