Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.1310 0 -0.01(-6.43%)
Jan 24, 2024 0.1400 0 +0.00(+2.94%)
Jan 23, 2024 0.1360 0.1360 0.1360 0.1360 750 -0.00(-2.86%)
Jan 22, 2024 0.1440 0.1440 0.1400 0.1400 6,737 +0.01(+5.11%)
Jan 19, 2024 0.1332 0.1332 0.1332 0.1332 18,000 -0.01(-5.53%)
Jan 16, 2024 0.1410 0 +0.00(+3.45%)
Jan 12, 2024 0.1378 0.1378 0.1363 0.1363 15,000 -0.00(-2.50%)
Jan 11, 2024 0.1318 0.1447 0.1300 0.1398 52,635 +0.01(+3.86%)
Jan 09, 2024 0.1346 0 +0.00(+0.15%)
Jan 03, 2024 0.1344 0 -0.01(-6.80%)
Dec 29, 2023 0.1442 0 +0.00(+0.07%)
Dec 28, 2023 0.1409 0.1460 0.1409 0.1441 11,200 +0.00(+2.20%)
Dec 27, 2023 0.1400 0.1410 0.1400 0.1410 16,000 +0.01(+10.07%)
Dec 26, 2023 0.1210 0.1281 0.1210 0.1281 12,000 -0.01(-4.26%)
Dec 22, 2023 0.1346 0.1346 0.1338 0.1338 19,500 +0.01(+5.44%)
Dec 21, 2023 0.1309 0.1309 0.1269 0.1269 20,000 -0.01(-8.97%)
Dec 20, 2023 0.1400 0.1400 0.1394 0.1394 2,501 -0.00(-0.85%)
Dec 19, 2023 0.1465 0.1465 0.1406 0.1406 18,778 +0.00(+3.61%)
Dec 18, 2023 0.1357 0.1357 0.1357 0.1357 17,005 +0.00(+0.22%)
Dec 15, 2023 0.1368 0.1368 0.1354 0.1354 10,120 -0.01(-3.84%)
Dec 14, 2023 0.1408 0.1408 0.1408 0.1408 100 -0.00(-0.64%)
Dec 13, 2023 0.1361 0.1417 0.1361 0.1417 17,000 +0.00(+2.53%)
Dec 12, 2023 0.1382 0.1382 0.1382 0.1382 20,000 +0.00(+0.88%)
Dec 07, 2023 0.1370 0 -0.00(-1.79%)
Dec 06, 2023 0.1520 0.1567 0.1395 0.1395 79,000 -0.02(-14.26%)
Dec 04, 2023 0.1627 0 -0.00(-0.18%)
Dec 01, 2023 0.1716 0.1716 0.1630 0.1630 2,550 -0.01(-4.17%)
Nov 30, 2023 0.1701 0.1701 0.1701 0.1701 22,500 +0.01(+5.13%)
Nov 28, 2023 0.1618 1 -0.00(-0.43%)
Nov 27, 2023 0.1625 0.1625 0.1625 0.1625 5,000 -0.01(-7.14%)
Nov 24, 2023 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+4.10%)
Nov 22, 2023 0.1495 0.1700 0.1495 0.1681 184,673 +0.04(+34.48%)
Nov 21, 2023 0.1197 0.1250 0.1197 0.1250 24,960 +0.00(+0.00%)
Nov 16, 2023 0.1250 0 -0.00(-0.79%)
Nov 15, 2023 0.1260 0.1260 0.1260 0.1260 2,500 +0.00(+0.24%)
Nov 14, 2023 0.1237 0.1257 0.1237 0.1257 2,500 +0.00(+2.61%)
Nov 13, 2023 0.1225 0.1225 0.1225 0.1225 3,000 +0.00(+2.08%)
Nov 10, 2023 0.1230 0.1230 0.1200 0.1200 4,000 -0.00(-2.28%)
Nov 09, 2023 0.1228 0.1228 0.1228 0.1228 7,500 -0.00(-2.07%)
Nov 08, 2023 0.1300 0.1300 0.1254 0.1254 16,000 -0.01(-6.90%)
Nov 07, 2023 0.1371 0.1371 0.1347 0.1347 700 -0.01(-9.60%)
Nov 06, 2023 0.1490 0.1490 0.1490 0.1490 2,000 +0.00(+2.76%)
Nov 03, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.