Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4696 0.4696 0.4696 0.4696 397 +0.00(+0.77%)
Jan 30, 2019 0.4660 0.4660 0.4660 0.4660 651 -0.00(-0.77%)
Jan 28, 2019 0.4696 0.4696 0.4696 0 +0.00(+0.69%)
Jan 25, 2019 0.0011 0.4664 0.0011 0.4664 900 -0.04(-8.23%)
Jan 22, 2019 0.5082 0.5082 0.5082 0 -0.00(-0.43%)
Jan 18, 2019 0.5104 0.5104 0.5104 0.5104 100 +0.03(+6.42%)
Jan 17, 2019 0.4796 0.4796 0.4796 150 +0.00(+0.00%)
Jan 15, 2019 0.4796 0.4796 0.4796 0 -0.03(-5.79%)
Jan 09, 2019 0.5091 0.5091 0.5091 0 +0.05(+11.28%)
Jan 08, 2019 0.4559 0.4629 0.4559 0.4575 8,044 +0.01(+3.04%)
Jan 07, 2019 0.4440 0.4440 0.4440 1,158 +0.00(+0.00%)
Jan 04, 2019 0.4457 0.4457 0.4438 0.4440 2,600 +0.01(+2.37%)
Dec 31, 2018 0.4337 0.4337 0.4337 0 +0.00(+0.00%)
Dec 28, 2018 0.4337 0.4337 0.4337 0.4337 400 +0.00(+0.35%)
Dec 24, 2018 0.4322 0.4322 0.4322 0 +0.00(+0.51%)
Dec 21, 2018 0.4350 0.4350 0.4300 0.4300 1,100 +0.00(+0.66%)
Dec 20, 2018 0.4195 0.4272 0.4195 0.4272 472 +0.01(+1.23%)
Dec 19, 2018 0.4639 0.4639 0.4220 0.4220 2,740 -0.05(-9.66%)
Dec 17, 2018 0.4671 0.4671 0.4671 0 +0.04(+8.23%)
Dec 13, 2018 0.4316 0.4316 0.4316 0 -0.00(-0.12%)
Dec 12, 2018 0.4323 0.4323 0.4321 0.4321 1,170 +0.01(+1.36%)
Dec 11, 2018 0.4263 0.4263 0.4263 30 +0.00(+0.00%)
Dec 07, 2018 0.4263 0.4263 0.4263 0 -0.02(-5.43%)
Dec 04, 2018 0.4508 0.4508 0.4508 0 +0.03(+6.50%)
Nov 29, 2018 0.4233 0.4233 0.4233 0 +0.00(+1.15%)
Nov 28, 2018 0.4185 0.4185 0.4185 2,587 +0.00(+0.00%)
Nov 27, 2018 0.4188 0.4188 0.4185 0.4185 900 -0.03(-5.96%)
Nov 21, 2018 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 20, 2018 0.4450 0.4450 0.4450 370 +0.00(+0.00%)
Nov 19, 2018 0.3991 0.4509 0.3991 0.4450 10,337 -0.01(-3.07%)
Nov 16, 2018 0.4591 0.4591 0.4591 0.4591 3,500 +0.05(+11.70%)
Nov 15, 2018 0.4110 0.4110 0.4110 0.4110 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.