Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.2177 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2015 0.0360 0.0360 0.0360 0 +0.00(+16.13%)
Dec 19, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 18, 2014 0.0310 0.0310 0.0310 0.0310 110 -0.00(-4.62%)
Dec 12, 2014 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Dec 05, 2014 0.0325 0.0325 0.0325 0 +0.00(+4.84%)
Dec 03, 2014 0.0310 0.0310 0.0310 0 -0.01(-26.71%)
Nov 21, 2014 0.0423 0.0423 0.0423 0 -0.01(-10.57%)
Nov 14, 2014 0.0473 0.0473 0.0473 0 +0.02(+47.35%)
Nov 10, 2014 0.0321 0.0321 0.0321 0 +0.00(+11.46%)
Nov 06, 2014 0.0288 0.0288 0.0288 0 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.