Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2054 0.2054 0.2054 0 -0.00(-0.24%)
Jan 30, 2020 0.2043 0.2059 0.2043 0.2059 3,850 +0.01(+4.41%)
Jan 29, 2020 0.1972 0.1972 0.1972 2 +0.00(+0.00%)
Jan 27, 2020 0.1972 0.1972 0.1972 0 +0.02(+8.83%)
Jan 24, 2020 0.1673 0.1812 0.1673 0.1812 8,700 +0.02(+14.32%)
Jan 23, 2020 0.1547 0.1585 0.1547 0.1585 7,752 +0.12(+347.74%)
Dec 20, 2019 0.0354 0.0354 0.0354 0 +0.00(+7.27%)
Dec 19, 2019 0.0330 0.0330 0.0330 0.0330 38,000 -0.01(-21.62%)
Dec 18, 2019 0.0350 0.0421 0.0350 0.0421 7,600 -0.00(-4.97%)
Dec 12, 2019 0.0443 0.0443 0.0443 0 -0.00(-5.34%)
Dec 11, 2019 0.0405 0.0468 0.0405 0.0468 21,000 +0.00(+2.86%)
Dec 10, 2019 0.0430 0.0455 0.0430 0.0455 33,000 -0.00(-3.19%)
Dec 05, 2019 0.0470 0.0470 0.0470 0 +0.00(+6.33%)
Dec 04, 2019 0.0442 0.0442 0.0442 0.0442 3,000 +0.01(+17.55%)
Nov 27, 2019 0.0376 0.0376 0.0376 0 -0.00(-6.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.50%)
Nov 21, 2019 0.0401 0.0402 0.0401 0.0402 8,200 +0.00(+0.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 06, 2019 0.0341 0.0450 0.0341 0.0450 8,500 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.