Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.4830 0.4830 0.4830 10 -0.08(-13.46%)
Jan 25, 2016 0.5581 0.5581 0.5581 0 +0.08(+16.51%)
Jan 22, 2016 0.4790 0.4790 0.4790 0.4790 1,000 -0.04(-8.17%)
Jan 15, 2016 0.5216 0.5216 0.5216 0 +0.00(+0.31%)
Jan 14, 2016 0.5200 0.5216 0.5200 0.5200 7,261 +0.00(+0.19%)
Jan 12, 2016 0.5190 0.5190 0.5190 0 -0.02(-3.73%)
Jan 08, 2016 0.5391 0.5391 0.5391 0 -0.00(-0.17%)
Jan 07, 2016 0.5400 0.5400 0.5400 0.5400 6,000 +0.05(+10.20%)
Jan 06, 2016 0.5370 0.5370 0.4900 0.4900 2,000 -0.03(-6.31%)
Jan 05, 2016 0.5440 0.5440 0.5230 0.5230 5,200 -0.12(-18.51%)
Dec 31, 2015 0.6418 0.6418 0.6418 0 +0.10(+18.25%)
Dec 30, 2015 0.5986 0.5986 0.5427 0.5427 600 +0.00(+0.45%)
Dec 28, 2015 0.5403 0.5403 0.5403 0 +0.01(+1.94%)
Dec 23, 2015 0.5300 0.5300 0.5300 0 -0.06(-9.83%)
Dec 15, 2015 0.5878 0.5878 0.5878 0 +0.01(+1.34%)
Dec 11, 2015 0.5800 0.5800 0.5800 0 -0.05(-8.37%)
Dec 07, 2015 0.6330 0.6330 0.6330 0 +0.05(+7.73%)
Dec 03, 2015 0.5876 0.5876 0.5876 0 -0.03(-5.07%)
Dec 02, 2015 0.6050 0.6190 0.6050 0.6190 4,500 -0.00(-0.13%)
Nov 25, 2015 0.6198 0.6198 0.6198 0 -0.03(-4.87%)
Nov 24, 2015 0.6060 0.6515 0.6053 0.6515 6,500 -0.08(-10.88%)
Nov 23, 2015 0.6500 0.7830 0.6500 0.7310 12,200 +0.11(+18.34%)
Nov 20, 2015 0.6075 0.6204 0.6029 0.6177 10,300 -0.01(-1.64%)
Nov 18, 2015 0.6280 0.6280 0.6280 0 +0.06(+10.45%)
Nov 17, 2015 0.5686 0.5686 0.5686 0.5686 450 -0.07(-10.60%)
Nov 13, 2015 0.6360 0.6360 0.6360 0 +0.02(+2.58%)
Nov 12, 2015 0.6200 0.6200 0.6200 0.6200 9,400 +0.02(+3.33%)
Nov 06, 2015 0.6000 0.6000 0.6000 0 -0.04(-5.66%)
Nov 05, 2015 0.6140 0.6370 0.5870 0.6360 6,000 -0.01(-2.15%)
Nov 04, 2015 0.6500 0.6500 0.6500 0.6500 500 -0.02(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.