Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0301 0.0500 0.0201 0.0500 13,693 +0.00(+0.00%)
Jan 28, 2022 0.0165 0.0500 0.0111 0.0500 262,516 +0.03(+111.86%)
Jan 27, 2022 0.0111 0.0236 0.0111 0.0236 100,900 -0.01(-21.33%)
Jan 26, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0 -0.01(-14.29%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 151,407 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0396 0.0350 0.0350 391,379 +0.01(+17.06%)
Jan 19, 2022 0.0400 0.0500 0.0205 0.0299 98,192 -0.02(-40.20%)
Jan 18, 2022 0.0320 0.0500 0.0310 0.0500 4,682 +0.01(+11.11%)
Jan 14, 2022 0.0450 0 +0.00(+8.43%)
Jan 13, 2022 0.0350 0.0415 0.0350 0.0415 10,999 -0.01(-13.54%)
Jan 12, 2022 0.0480 0.0480 0.0350 0.0480 42,499 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0480 0.0350 0.0480 29,631 +0.00(+8.11%)
Jan 10, 2022 0.0352 0.0444 0.0350 0.0444 20,859 -0.01(-11.02%)
Jan 07, 2022 0.0499 0.0499 0.0499 0.0499 500 +0.00(+5.72%)
Jan 06, 2022 0.0472 0.0472 0.0472 0.0472 100 +0.00(+0.43%)
Jan 05, 2022 0.0350 0.0470 0.0350 0.0470 10,020 -0.00(-1.05%)
Jan 04, 2022 0.0475 0.0475 0.0475 0.0475 2,700 -0.01(-11.55%)
Jan 03, 2022 0.0537 0.0537 0.0474 0.0537 159,205 -0.01(-10.50%)
Dec 31, 2021 0.0573 0.0600 0.0573 0.0600 1,400 +0.01(+26.85%)
Dec 30, 2021 0.0400 0.0670 0.0400 0.0473 180,391 +0.01(+18.25%)
Dec 29, 2021 0.0400 0.0400 0.0305 0.0400 1,509,923 +0.00(+0.00%)
Dec 28, 2021 0.0250 0.0400 0.0200 0.0400 322,987 +0.00(+0.00%)
Dec 27, 2021 0.0250 0.0400 0.0250 0.0400 2,592 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0400 0.0250 0.0400 99,483 +0.01(+60.00%)
Dec 22, 2021 0.0250 0.0400 0.0250 0.0250 11,128 -0.01(-37.50%)
Dec 21, 2021 0.0400 0.0404 0.0250 0.0400 752,771 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0408 0.0250 0.0400 703,124 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-2.44%)
Dec 16, 2021 0.0330 0.0410 0.0330 0.0410 1,938 +0.00(+0.00%)
Dec 14, 2021 0.0410 0.0410 0.0410 0 +0.00(+2.76%)
Dec 13, 2021 0.0253 0.0399 0.0253 0.0399 3,476 +0.00(+0.00%)
Dec 09, 2021 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Dec 08, 2021 0.0305 0.0400 0.0213 0.0400 3,096 -0.00(-4.08%)
Dec 03, 2021 0.0417 0.0417 0.0417 0 +0.00(+4.51%)
Dec 02, 2021 0.0211 0.0418 0.0211 0.0399 41,476 -0.00(-5.00%)
Dec 01, 2021 0.0301 0.0420 0.0256 0.0420 2,500 +0.00(+0.48%)
Nov 30, 2021 0.0336 0.0469 0.0336 0.0418 5,800 -0.01(-10.87%)
Nov 29, 2021 0.0250 0.0469 0.0150 0.0469 13,951 +0.00(+11.67%)
Nov 24, 2021 0.0420 0.0420 0.0420 0 -0.01(-12.50%)
Nov 22, 2021 0.0480 0.0480 0.0480 0 +0.02(+60.00%)
Nov 19, 2021 0.0400 0.0401 0.0300 0.0300 17,395 -0.01(-25.93%)
Nov 18, 2021 0.0200 0.0480 0.0200 0.0405 198,750 -0.03(-42.14%)
Nov 17, 2021 0.0100 0.0700 0.0100 0.0700 7,000 +0.03(+66.67%)
Nov 15, 2021 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Nov 12, 2021 0.0200 0.0400 0.0200 0.0400 37,500 +0.01(+33.33%)
Nov 09, 2021 0.0300 0.0300 0.0300 0.0300 136 -0.01(-17.81%)
Nov 05, 2021 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.