Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0248 0.0248 0.0248 65 +0.00(+0.00%)
Jan 28, 2019 0.0248 0.0248 0.0248 0 +0.00(+23.38%)
Jan 25, 2019 0.0235 0.0235 0.0201 0.0201 5,100 -0.00(-18.62%)
Jan 18, 2019 0.0247 0.0247 0.0247 0 -0.00(-0.40%)
Jan 17, 2019 0.0280 0.0280 0.0200 0.0248 2,187,277 -0.02(-43.38%)
Jan 16, 2019 0.0485 0.0485 0.0200 0.0438 11,199 -0.00(-7.01%)
Jan 15, 2019 0.0288 0.0471 0.0200 0.0471 58,480 +0.02(+63.54%)
Jan 14, 2019 0.0288 0.0288 0.0288 0.0288 631 +0.01(+41.87%)
Jan 11, 2019 0.0203 0.0203 0.0203 0.0203 3,000 -0.01(-21.92%)
Jan 10, 2019 0.0230 0.0260 0.0230 0.0260 41,000 +0.01(+30.00%)
Jan 09, 2019 0.0230 0.0230 0.0200 0.0200 350 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 19,900 +0.00(+11.11%)
Jan 03, 2019 0.0185 0.0200 0.0180 0.0180 67,000 -0.00(-2.70%)
Dec 31, 2018 0.0185 0.0185 0.0185 0 +0.01(+51.64%)
Dec 28, 2018 0.0141 0.0182 0.0122 0.0122 18,600 -0.00(-13.48%)
Dec 27, 2018 0.0141 0.0141 0.0141 0.0141 2,330 -0.01(-28.79%)
Dec 26, 2018 0.0198 0.0198 0.0198 0.0198 2,000 +0.00(+4.21%)
Dec 24, 2018 0.0190 0.0190 0.0190 0.0190 1,000 +0.01(+55.74%)
Dec 21, 2018 0.0122 0.0122 0.0122 0.0122 1,100 -0.01(-52.90%)
Dec 20, 2018 0.0120 0.0259 0.0120 0.0259 4,667 +0.01(+72.67%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-31.82%)
Dec 18, 2018 0.0150 0.0259 0.0140 0.0220 344,562 -0.00(-4.35%)
Dec 14, 2018 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Dec 13, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-34.78%)
Dec 11, 2018 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 8,274 -0.00(-15.73%)
Dec 07, 2018 0.0178 0.0178 0.0178 0.0178 4,100 -0.00(-11.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+1.01%)
Dec 04, 2018 0.0150 0.0198 0.0150 0.0198 26,300 +0.00(+1.54%)
Dec 03, 2018 0.0140 0.0195 0.0140 0.0195 13,872 -0.00(-19.42%)
Nov 30, 2018 0.0259 0.0260 0.0242 0.0242 39,000 +0.00(+0.83%)
Nov 29, 2018 0.0235 0.0240 0.0175 0.0240 134,400 +0.00(+3.00%)
Nov 26, 2018 0.0233 0.0233 0.0233 0 -0.00(-2.92%)
Nov 20, 2018 0.0240 0.0240 0.0240 0 +0.00(+7.14%)
Nov 16, 2018 0.0224 0.0224 0.0224 0 -0.00(-11.81%)
Nov 14, 2018 0.0254 0.0254 0.0254 0 -0.00(-12.41%)
Nov 09, 2018 0.0290 0.0290 0.0290 0 -0.01(-25.64%)
Nov 08, 2018 0.0210 0.0390 0.0210 0.0390 5,915 +0.00(+0.26%)
Nov 07, 2018 0.0278 0.0389 0.0278 0.0389 24,000 +0.02(+94.50%)
Nov 06, 2018 0.0250 0.0250 0.0200 0.0200 120,000 +0.00(+0.00%)
Nov 05, 2018 0.0300 0.0300 0.0130 0.0200 271,886 -0.01(-33.33%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 77,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.