Indicators

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1700	0.1700	0.1700	0.1700	200	-0.13(-43.33%)
Jan 11, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 28, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 27, 2010	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Dec 23, 2010	0.2500	0.3000	0.2500	0.3000	56,900	-0.14(-31.82%)
Dec 14, 2010		0.4400	0.4400	0.4400	0	+0.34(+340.00%)
Dec 13, 2010	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 07, 2010		0.1000	0.1000	0.1000	0	-0.34(-77.27%)
Dec 06, 2010	0.4400	0.4400	0.4400	0.4400	300	+0.00(+0.00%)
Nov 24, 2010	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 23, 2010	0.4400	0.4400	0.4400	0.4400	1,000	-0.06(-12.00%)
Nov 19, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.19(+61.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.