Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 0.0480 0.0480 0.0480 0 +0.01(+14.29%)
Jan 23, 2017 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+1.20%)
Jan 20, 2017 0.0410 0.0490 0.0410 0.0415 25,000 -0.01(-12.63%)
Jan 19, 2017 0.0475 0.0475 0.0475 0.0475 10,000 +0.01(+17.28%)
Jan 18, 2017 0.0405 0.0405 0.0405 0.0405 1,000 -0.01(-19.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 2,751 +0.00(+0.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jan 12, 2017 0.0600 0.0600 0.0590 0.0590 165,249 +0.00(+1.37%)
Jan 11, 2017 0.0582 0.0582 0.0582 0.0582 2,000 +0.00(+0.17%)
Jan 10, 2017 0.0440 0.0581 0.0440 0.0581 34,500 +0.00(+0.35%)
Jan 09, 2017 0.0578 0.0579 0.0560 0.0579 175,000 +0.02(+36.24%)
Jan 04, 2017 0.0425 0.0425 0.0425 0 +0.01(+18.38%)
Dec 30, 2016 0.0359 0.0359 0.0359 0 -0.01(-28.20%)
Dec 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-8.93%)
Dec 20, 2016 0.0467 0.0549 0.0400 0.0549 18,500 +0.00(+0.37%)
Dec 19, 2016 0.0670 0.0670 0.0547 0.0547 12,015 -0.01(-18.60%)
Dec 16, 2016 0.0672 0.0672 0.0672 0.0672 1,000 +0.00(+0.30%)
Dec 15, 2016 0.0461 0.0670 0.0461 0.0670 220,265 +0.03(+67.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-15.79%)
Dec 13, 2016 0.0475 0.0475 0.0475 0.0475 15,000 -0.00(-5.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+40.85%)
Dec 09, 2016 0.0329 0.0355 0.0329 0.0355 7,780 +0.00(+12.02%)
Dec 07, 2016 0.0317 0.0317 0.0317 0 +0.00(+2.23%)
Dec 05, 2016 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 30, 2016 0.0310 0.0310 0.0310 0 -0.01(-20.51%)
Nov 23, 2016 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Nov 22, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+9.59%)
Nov 17, 2016 0.0365 0.0365 0.0365 0.0365 3,361 +0.00(+0.00%)
Nov 14, 2016 0.0365 0.0365 0.0365 0 -0.00(-7.36%)
Nov 10, 2016 0.0394 0.0394 0.0394 0 -0.01(-21.20%)
Nov 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.63%)
Nov 07, 2016 0.0500 0.0500 0.0398 0.0398 15,000 -0.01(-20.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.