Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0025	0.0025	0.0025	0.0025	200	-0.00(-37.50%)
Jan 23, 2020		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Jan 17, 2020		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Jan 13, 2020		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Jan 10, 2020	0.0040	0.0050	0.0030	0.0030	50,100	-0.00(-25.00%)
Dec 30, 2019		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Dec 26, 2019		0.0039	0.0039	0.0039	0	-0.00(-22.00%)
Dec 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 25, 2019		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Nov 21, 2019		0.0045	0.0045	0.0045	0	+0.00(+45.16%)
Nov 20, 2019	0.0050	0.0050	0.0031	0.0031	2,700	-0.00(-38.00%)
Nov 13, 2019		0.0050	0.0050	0.0050	0	+0.00(+56.25%)
Nov 07, 2019		0.0032	0.0032	0.0032	0	-0.00(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.