Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

17.94 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 33.74 33.74 33.74 0 -0.22(-0.65%)
Jan 29, 2015 33.97 34.00 33.71 33.96 2,718 -0.22(-0.64%)
Jan 28, 2015 34.18 34.18 34.18 34.18 100 -0.22(-0.64%)
Jan 27, 2015 33.56 34.40 33.56 34.40 400 +2.33(+7.27%)
Jan 21, 2015 32.07 32.07 32.07 170 +0.62(+1.97%)
Jan 20, 2015 31.16 31.45 31.16 31.45 722 -0.19(-0.60%)
Jan 16, 2015 31.64 31.64 31.64 0 -0.32(-1.00%)
Jan 08, 2015 31.96 31.96 31.96 0 +0.76(+2.44%)
Jan 07, 2015 31.00 31.48 31.00 31.20 557 -0.28(-0.89%)
Dec 23, 2014 31.48 31.48 31.48 0 +1.09(+3.59%)
Dec 22, 2014 30.38 30.39 30.38 30.39 620 +0.46(+1.54%)
Dec 17, 2014 29.93 29.93 29.93 0 +1.42(+4.98%)
Dec 16, 2014 28.50 28.51 28.50 28.51 275 -0.97(-3.29%)
Dec 11, 2014 29.48 29.48 29.48 6 -1.22(-3.97%)
Dec 10, 2014 30.70 30.70 30.70 30.70 100 -0.89(-2.82%)
Dec 05, 2014 31.59 31.59 31.59 62 -0.16(-0.50%)
Dec 01, 2014 31.75 31.75 31.75 0 -0.47(-1.46%)
Nov 28, 2014 32.22 32.22 32.22 32.22 100 -0.94(-2.83%)
Nov 24, 2014 33.16 33.16 33.16 0 +0.04(+0.12%)
Nov 21, 2014 33.12 33.12 33.12 33.12 1,800 +1.17(+3.66%)
Nov 20, 2014 31.95 31.95 31.95 31.95 224 -0.55(-1.69%)
Nov 19, 2014 32.50 32.50 32.50 32.50 1,000 +1.28(+4.10%)
Nov 17, 2014 31.22 31.22 31.22 0 -0.28(-0.89%)
Nov 13, 2014 31.50 31.50 31.50 50 +0.65(+2.11%)
Nov 10, 2014 30.85 30.85 30.85 0 +1.18(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.