Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.2999 0.2999 0.2999 0.2999 0 +0.19(+172.39%)
Jan 28, 2014 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Jan 27, 2014 0.1101 0.1101 0.1101 0.1101 300 -0.18(-62.03%)
Jan 23, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.30%)
Jan 22, 2014 0.2999 0.2999 0.2999 0.2999 6,390 +0.10(+50.33%)
Jan 17, 2014 0.1995 0.1995 0.1995 0.1995 0 +0.08(+66.25%)
Jan 15, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 14, 2014 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 13, 2014 0.1000 0.1000 0.1000 0.1000 23,500 -0.10(-49.97%)
Jan 10, 2014 0.1000 0.1999 0.1000 0.1999 5,117 +0.07(+53.77%)
Jan 09, 2014 0.1300 0.1300 0.1300 0.1300 5,200 +0.00(+0.00%)
Jan 08, 2014 0.1300 0.1300 0.1300 0.1300 30,000 +0.03(+30.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Jan 03, 2014 0.0820 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 31, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 30, 2013 0.0820 0.0820 0.0820 0.0820 1,400 +0.00(+0.00%)
Dec 27, 2013 0.0820 0.0820 0.0820 0.0820 2,878 +0.00(+0.00%)
Dec 26, 2013 0.0820 0.0820 0.0820 0.0820 17,723 +0.00(+0.00%)
Dec 20, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 19, 2013 0.0820 0.0820 0.0820 0.0820 1,600 +0.00(+0.00%)
Dec 16, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 06, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 05, 2013 0.0820 0.0820 0.0820 0.0820 1,200 -0.02(-18.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0.1000 4,402 +0.02(+25.00%)
Dec 02, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.05(-38.41%)
Nov 29, 2013 0.0800 0.1299 0.0800 0.1299 6,000 +0.05(+62.37%)
Nov 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Nov 14, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 12, 2013 0.1300 0.1300 0.1300 0.1300 2,550 +0.02(+18.18%)
Nov 08, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 07, 2013 0.0800 0.1300 0.0800 0.1300 1,700 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.