Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (OP: MITJF )

0.0140 -0.0010 (-6.67%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0345 0.0345 0.0274 0.0274 25,624 +0.00(+9.60%)
Jan 30, 2024 0.0345 0.0345 0.0250 0.0250 137,303 -0.01(-26.47%)
Jan 29, 2024 0.0345 0.0345 0.0340 0.0340 97,450 -0.00(-1.45%)
Jan 26, 2024 0.0345 0.0345 0.0340 0.0345 23,775 +0.00(+1.47%)
Jan 25, 2024 0.0298 0.0345 0.0250 0.0340 123,041 +0.00(+1.49%)
Jan 24, 2024 0.0320 0.0335 0.0220 0.0335 43,585 -0.00(-1.47%)
Jan 23, 2024 0.0230 0.0340 0.0230 0.0340 69,507 -0.00(-2.86%)
Jan 22, 2024 0.0390 0.0390 0.0300 0.0350 17,500 +0.01(+29.63%)
Jan 19, 2024 0.0400 0.0400 0.0230 0.0270 115,997 +0.00(+17.39%)
Jan 18, 2024 0.0260 0.0290 0.0230 0.0230 10,270 -0.00(-8.73%)
Jan 17, 2024 0.0230 0.0290 0.0230 0.0252 2,969 -0.00(-14.58%)
Jan 16, 2024 0.0295 0.0295 0.0295 0.0295 1,580 +0.01(+22.92%)
Jan 12, 2024 0.0237 0.0240 0.0237 0.0240 24,036 +0.00(+4.35%)
Jan 11, 2024 0.0275 0.0275 0.0230 0.0230 154,617 -0.01(-23.59%)
Jan 10, 2024 0.0400 0.0400 0.0250 0.0301 63,224 -0.00(-5.94%)
Jan 09, 2024 0.0400 0.0400 0.0253 0.0320 71,922 +0.00(+13.88%)
Jan 08, 2024 0.0300 0.0300 0.0281 0.0281 13,713 -0.00(-6.33%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 3,052 +0.00(+9.09%)
Jan 04, 2024 0.0312 0.0359 0.0275 0.0275 10,080 -0.00(-11.86%)
Jan 03, 2024 0.0312 0.0312 0.0312 0.0312 4,200 -0.00(-4.00%)
Jan 02, 2024 0.0281 0.0370 0.0281 0.0325 13,482 +0.00(+15.66%)
Dec 29, 2023 0.0400 0.0400 0.0281 0.0281 177,400 -0.00(-12.19%)
Dec 28, 2023 0.0320 0.0380 0.0300 0.0320 132,000 +0.00(+6.67%)
Dec 27, 2023 0.0300 0.0370 0.0300 0.0300 10,975 +0.00(+0.00%)
Dec 26, 2023 0.0380 0.0380 0.0300 0.0300 133,066 +0.00(+0.00%)
Dec 22, 2023 0.0390 0.0400 0.0300 0.0300 51,785 -0.01(-20.00%)
Dec 21, 2023 0.0400 0.0400 0.0300 0.0375 12,341 +0.00(+7.14%)
Dec 20, 2023 0.0300 0.0351 0.0300 0.0350 57,198 +0.01(+16.67%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0300 72,600 -0.01(-14.29%)
Dec 18, 2023 0.0350 0.0380 0.0300 0.0350 59,247 +0.00(+9.38%)
Dec 15, 2023 0.0400 0.0400 0.0286 0.0320 8,465 +0.00(+6.67%)
Dec 14, 2023 0.0280 0.0440 0.0280 0.0300 7,266 -0.00(-3.23%)
Dec 13, 2023 0.0316 0.0369 0.0310 0.0310 38,008 +0.00(+10.71%)
Dec 12, 2023 0.0440 0.0440 0.0280 0.0280 24,414 +0.00(+0.00%)
Dec 11, 2023 0.0440 0.0440 0.0275 0.0280 49,801 +0.00(+1.82%)
Dec 07, 2023 0.0275 0 -0.00(-9.84%)
Dec 06, 2023 0.0290 0.0350 0.0290 0.0305 25,443 +0.00(+8.93%)
Dec 05, 2023 0.0350 0.0350 0.0280 0.0280 44,405 +0.00(+1.82%)
Dec 04, 2023 0.0350 0.0379 0.0275 0.0275 13,025 -0.01(-21.43%)
Dec 01, 2023 0.0350 0.0350 0.0244 0.0350 23,245 +0.00(+0.00%)
Nov 30, 2023 0.0332 0.0350 0.0244 0.0350 86,912 +0.00(+6.06%)
Nov 29, 2023 0.0287 0.0330 0.0263 0.0330 15,885 +0.01(+37.50%)
Nov 28, 2023 0.0380 0.0380 0.0235 0.0240 11,857 -0.01(-18.64%)
Nov 27, 2023 0.0243 0.0350 0.0235 0.0295 93,710 -0.00(-1.67%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 1,804 +0.00(+0.00%)
Nov 22, 2023 0.0275 0.0300 0.0240 0.0300 48,109 +0.00(+1.69%)
Nov 21, 2023 0.0310 0.0350 0.0295 0.0295 41,485 +0.00(+7.27%)
Nov 20, 2023 0.0232 0.0350 0.0232 0.0275 33,300 +0.00(+5.77%)
Nov 17, 2023 0.0265 0.0280 0.0230 0.0260 36,380 -0.00(-1.89%)
Nov 16, 2023 0.0265 0.0265 0.0265 0.0265 1,500 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0220 0.0265 74,529 -0.00(-11.67%)
Nov 14, 2023 0.0315 0.0315 0.0220 0.0300 135,255 +0.00(+0.00%)
Nov 13, 2023 0.0380 0.0400 0.0300 0.0300 33,422 -0.01(-21.05%)
Nov 10, 2023 0.0375 0.0380 0.0220 0.0380 374,198 +0.00(+4.11%)
Nov 09, 2023 0.0375 0.0380 0.0350 0.0365 116,321 +0.00(+4.29%)
Nov 08, 2023 0.0363 0.0363 0.0350 0.0350 21,099 -0.00(-7.89%)
Nov 07, 2023 0.0380 0.0380 0.0350 0.0380 14,285 +0.00(+8.57%)
Nov 06, 2023 0.0365 0.0380 0.0280 0.0350 60,471 +0.00(+0.00%)
Nov 03, 2023 0.0305 0.0380 0.0305 0.0350 148,511 +0.01(+40.00%)
Nov 02, 2023 0.0360 0.0360 0.0230 0.0250 126,689 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.