Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5068 0.5110 0.4922 0.5110 26,111 +0.01(+2.20%)
Jan 30, 2023 0.5200 0.5200 0.5000 0.5000 11,703 -0.03(-5.80%)
Jan 27, 2023 0.5183 0.5308 0.5183 0.5308 13,611 -0.02(-3.49%)
Jan 26, 2023 0.5227 0.5500 0.5227 0.5500 48,200 +0.01(+2.42%)
Jan 24, 2023 0.5370 0 -0.04(-6.61%)
Jan 23, 2023 0.5500 0.5879 0.5455 0.5750 22,637 +0.04(+7.40%)
Jan 20, 2023 0.5300 0.5354 0.5300 0.5354 4,200 +0.00(+0.19%)
Jan 19, 2023 0.5273 0.5344 0.5272 0.5344 12,140 +0.01(+1.54%)
Jan 18, 2023 0.5314 0.5400 0.5263 0.5263 37,001 -0.02(-4.03%)
Jan 17, 2023 0.5500 0.5500 0.4992 0.5484 56,293 +0.01(+1.31%)
Jan 13, 2023 0.4997 0.5413 0.4997 0.5413 8,000 +0.04(+8.26%)
Jan 12, 2023 0.5000 0.5000 0.5000 0.5000 5,116 +0.02(+3.86%)
Jan 11, 2023 0.4898 0.4898 0.4667 0.4814 18,754 -0.01(-1.57%)
Jan 10, 2023 0.4550 0.4891 0.4550 0.4891 1,700 +0.00(+0.74%)
Jan 09, 2023 0.4847 0.4855 0.4788 0.4855 3,456 +0.01(+2.51%)
Jan 06, 2023 0.4736 0.4736 0.4736 0.4736 540 +0.02(+3.45%)
Jan 05, 2023 0.4561 0.4578 0.4561 0.4578 333 -0.01(-2.05%)
Jan 04, 2023 0.4656 0.4723 0.4656 0.4674 3,736 +0.00(+0.82%)
Jan 03, 2023 0.4901 0.4974 0.4636 0.4636 38,475 +0.01(+2.57%)
Dec 30, 2022 0.4376 0.4520 0.4318 0.4520 10,812 +0.02(+4.34%)
Dec 29, 2022 0.4300 0.4359 0.4300 0.4332 16,871 +0.02(+4.01%)
Dec 28, 2022 0.4294 0.4368 0.3900 0.4165 32,500 -0.06(-12.87%)
Dec 27, 2022 0.4780 0.4780 0.4780 0.4780 3,101 +0.06(+14.96%)
Dec 23, 2022 0.4158 0.4158 0.4158 0.4158 135 +0.01(+2.95%)
Dec 20, 2022 0.4039 30 -0.00(-0.98%)
Dec 19, 2022 0.4079 0.4079 0.4079 0.4079 1,500 +0.01(+2.10%)
Dec 16, 2022 0.4050 0.4050 0.3995 0.3995 7,768 -0.01(-1.96%)
Dec 15, 2022 0.4200 0.4200 0.4075 0.4075 17,465 -0.04(-8.12%)
Dec 13, 2022 0.4435 0 +0.02(+4.21%)
Dec 12, 2022 0.4438 0.4438 0.4256 0.4256 4,700 -0.02(-3.78%)
Dec 09, 2022 0.4319 0.4423 0.4319 0.4423 5,225 +0.03(+7.28%)
Dec 08, 2022 0.4246 0.4246 0.4123 0.4123 18,400 -0.02(-4.12%)
Dec 07, 2022 0.4389 0.4407 0.4176 0.4300 25,147 +0.01(+2.77%)
Dec 06, 2022 0.4400 0.4400 0.4184 0.4184 45,200 -0.04(-8.81%)
Dec 05, 2022 0.4985 0.5052 0.4500 0.4588 34,999 -0.03(-5.17%)
Dec 02, 2022 0.4640 0.4838 0.4640 0.4838 40,332 +0.04(+8.31%)
Dec 01, 2022 0.4418 0.4520 0.4418 0.4467 22,347 +0.00(+0.56%)
Nov 30, 2022 0.4545 0.4545 0.4427 0.4442 80,508 -0.01(-3.25%)
Nov 29, 2022 0.4735 0.4799 0.4591 0.4591 28,800 +0.00(+0.55%)
Nov 28, 2022 0.4250 0.4566 0.4250 0.4566 146,257 +0.02(+3.77%)
Nov 25, 2022 0.4400 0.4400 0.4305 0.4400 34,618 +0.03(+6.05%)
Nov 23, 2022 0.4300 0.4300 0.3820 0.4149 193,241 +0.00(+0.70%)
Nov 22, 2022 0.3973 0.4231 0.3880 0.4120 307,035 +0.03(+8.82%)
Nov 21, 2022 0.3865 0.3964 0.3721 0.3786 156,444 -0.00(-0.66%)
Nov 18, 2022 0.3980 0.3980 0.3649 0.3811 17,891 -0.00(-0.60%)
Nov 17, 2022 0.3750 0.3945 0.3750 0.3834 79,883 +0.02(+4.70%)
Nov 16, 2022 0.3465 0.3700 0.3414 0.3662 239,094 +0.02(+6.21%)
Nov 15, 2022 0.3399 0.3451 0.3399 0.3448 241,000 +0.01(+1.89%)
Nov 14, 2022 0.3334 0.3434 0.3316 0.3384 98,630 +0.01(+1.96%)
Nov 11, 2022 0.3240 0.3328 0.3165 0.3319 104,235 +0.01(+3.36%)
Nov 10, 2022 0.3138 0.3211 0.3127 0.3211 3,420 +0.02(+5.38%)
Nov 09, 2022 0.3047 0.3047 0.3047 0.3047 100 -0.02(-7.16%)
Nov 08, 2022 0.3360 0.3360 0.3282 0.3282 1,400 +0.00(+0.52%)
Nov 07, 2022 0.3304 0.3304 0.3225 0.3265 6,901 +0.00(+1.24%)
Nov 04, 2022 0.3273 0.3273 0.3225 0.3225 1,550 +0.03(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.