Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3282 0.3282 0.3089 0.3111 4,240 -0.03(-7.96%)
Jan 30, 2018 0.3336 0.3384 0.3300 0.3380 52,412 -0.00(-0.59%)
Jan 29, 2018 0.3500 0.3500 0.3387 0.3400 32,740 -0.04(-10.90%)
Jan 26, 2018 0.3730 0.3816 0.3730 0.3816 10,804 +0.02(+5.74%)
Jan 25, 2018 0.3778 0.3778 0.3609 0.3609 2,551 -0.01(-3.89%)
Jan 24, 2018 0.3800 0.3800 0.3691 0.3755 17,850 +0.00(+0.70%)
Jan 23, 2018 0.3712 0.3729 0.3712 0.3729 5,500 +0.00(+0.46%)
Jan 22, 2018 0.3691 0.3713 0.3691 0.3712 6,765 +0.00(+1.03%)
Jan 18, 2018 0.3674 0.3674 0.3674 50 +0.02(+5.60%)
Jan 17, 2018 0.3341 0.3500 0.3341 0.3479 69,523 +0.01(+3.06%)
Jan 16, 2018 0.3399 0.3399 0.3376 0.3376 25,524 -0.00(-0.18%)
Jan 12, 2018 0.3382 0.3382 0.3382 0 +0.01(+3.39%)
Jan 11, 2018 0.3295 0.3295 0.3271 0.3271 6,500 -0.01(-3.79%)
Jan 10, 2018 0.3281 0.3442 0.3281 0.3400 32,637 +0.01(+1.52%)
Jan 09, 2018 0.3200 0.3349 0.3200 0.3349 6,167 +0.01(+3.36%)
Jan 08, 2018 0.3159 0.3240 0.3039 0.3240 56,948 -0.01(-2.56%)
Jan 05, 2018 0.3372 0.3372 0.3325 0.3325 2,156 +0.00(+0.79%)
Jan 04, 2018 0.3151 0.3299 0.3151 0.3299 23,008 +0.01(+1.85%)
Jan 03, 2018 0.3539 0.3539 0.2991 0.3239 53,600 -0.01(-3.52%)
Jan 02, 2018 0.3267 0.3494 0.3267 0.3357 12,813 -0.00(-1.26%)
Dec 29, 2017 0.3400 0.3400 0.3400 0 +0.05(+18.22%)
Dec 28, 2017 0.2918 0.3124 0.2876 0.2876 79,070 -0.01(-4.26%)
Dec 27, 2017 0.3050 0.3104 0.2858 0.3004 63,851 -0.02(-6.13%)
Dec 26, 2017 0.3200 0.3200 0.2620 0.3200 13,109 +0.02(+7.31%)
Dec 22, 2017 0.2894 0.2986 0.2894 0.2982 4,545 +0.01(+5.07%)
Dec 21, 2017 0.2865 0.2913 0.2838 0.2838 6,807 +0.00(+1.36%)
Dec 20, 2017 0.2771 0.2802 0.2771 0.2800 21,210 +0.00(+0.29%)
Dec 19, 2017 0.2800 0.2800 0.2792 0.2792 4,300 -0.00(-0.04%)
Dec 18, 2017 0.2832 0.2832 0.2768 0.2793 5,950 -0.01(-2.21%)
Dec 15, 2017 0.2850 0.2913 0.2729 0.2856 31,317 -0.01(-3.42%)
Dec 14, 2017 0.2850 0.2957 0.2850 0.2957 9,400 +0.01(+4.23%)
Dec 13, 2017 0.3019 0.3019 0.2837 0.2837 31,075 -0.01(-4.16%)
Dec 12, 2017 0.2900 0.2960 0.2825 0.2960 37,123 +0.01(+2.07%)
Dec 11, 2017 0.3051 0.3137 0.2848 0.2900 66,897 -0.02(-5.97%)
Dec 08, 2017 0.3136 0.3150 0.3083 0.3084 36,850 -0.01(-3.87%)
Dec 07, 2017 0.3000 0.3215 0.3000 0.3208 13,335 +0.00(+1.44%)
Dec 06, 2017 0.3036 0.3162 0.3036 0.3162 17,600 +0.03(+9.35%)
Dec 05, 2017 0.2857 0.3019 0.2710 0.2892 25,008 -0.01(-2.72%)
Dec 04, 2017 0.2974 0.2800 0.2973 16,645 -0.00(-1.33%)
Dec 01, 2017 0.2882 0.3017 0.2805 0.3013 27,812 +0.00(+1.41%)
Nov 30, 2017 0.2800 0.2971 0.2779 0.2971 67,000 +0.00(+1.12%)
Nov 28, 2017 0.2938 0.2938 0.2938 2 +0.00(+0.27%)
Nov 27, 2017 0.3219 0.3219 0.2850 0.2930 39,450 -0.04(-11.05%)
Nov 24, 2017 0.3295 0.3295 0.3294 0.3294 18,200 +0.01(+1.64%)
Nov 22, 2017 0.3059 0.3241 0.3020 0.3241 30,077 +0.01(+2.63%)
Nov 21, 2017 0.3155 0.3158 0.3100 0.3158 15,000 -0.00(-1.28%)
Nov 20, 2017 0.3105 0.3199 0.3105 0.3199 11,212 +0.02(+8.44%)
Nov 17, 2017 0.2976 0.2976 0.2950 0.2950 17,500 +0.00(+0.99%)
Nov 16, 2017 0.2953 0.2953 0.2800 0.2921 8,000 -0.01(-2.31%)
Nov 15, 2017 0.2984 0.3069 0.2761 0.2990 25,550 -0.03(-7.72%)
Nov 14, 2017 0.3211 0.3300 0.3100 0.3240 56,632 +0.01(+1.57%)
Nov 13, 2017 0.3443 0.3443 0.3190 0.3190 7,247 -0.01(-3.33%)
Nov 10, 2017 0.3310 0.3409 0.3300 0.3300 10,500 -0.00(-0.87%)
Nov 09, 2017 0.3405 0.3454 0.3300 0.3329 1,502 +0.00(+0.85%)
Nov 08, 2017 0.3363 0.3399 0.3300 0.3301 35,320 +0.00(+0.00%)
Nov 07, 2017 0.3301 0.3350 0.3300 0.3301 48,400 -0.01(-3.76%)
Nov 06, 2017 0.3310 0.3498 0.3310 0.3430 4,795 -0.00(-1.27%)
Nov 03, 2017 0.3308 0.3512 0.3308 0.3474 12,900 +0.02(+4.70%)
Nov 02, 2017 0.3318 0.3318 0.3318 0.3318 1,900 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.