Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.220 8.278 8.130 8.150 9,432 -0.04(-0.49%)
Jan 30, 2012 8.160 8.190 8.060 8.190 3,900 -0.07(-0.87%)
Jan 27, 2012 8.233 8.277 8.233 8.262 6,300 -0.15(-1.76%)
Jan 26, 2012 8.293 8.465 8.281 8.410 5,107 +0.31(+3.83%)
Jan 25, 2012 8.097 8.260 7.780 8.100 55,000 +0.02(+0.25%)
Jan 24, 2012 8.260 8.260 7.946 8.080 29,750 -0.32(-3.81%)
Jan 23, 2012 8.668 8.672 8.400 8.400 5,350 -0.15(-1.75%)
Jan 20, 2012 8.686 8.686 8.410 8.550 3,750 -0.19(-2.17%)
Jan 19, 2012 8.573 8.807 8.460 8.740 44,590 +0.36(+4.30%)
Jan 18, 2012 8.570 8.570 8.310 8.380 13,052 -0.10(-1.13%)
Jan 17, 2012 8.440 8.480 8.290 8.476 12,200 +0.15(+1.75%)
Jan 13, 2012 8.070 8.361 8.070 8.330 4,500 +0.18(+2.17%)
Jan 12, 2012 8.260 8.260 8.082 8.153 12,400 -0.00(-0.01%)
Jan 11, 2012 8.383 8.383 8.150 8.154 17,600 -0.38(-4.41%)
Jan 10, 2012 8.293 8.580 8.293 8.530 23,025 +0.37(+4.53%)
Jan 09, 2012 8.294 8.318 7.849 8.160 27,700 -0.06(-0.73%)
Jan 06, 2012 8.120 8.277 8.100 8.220 33,250 +0.15(+1.86%)
Jan 05, 2012 7.850 8.180 7.820 8.070 49,484 +0.39(+5.03%)
Jan 04, 2012 7.270 7.720 7.220 7.684 20,450 +0.74(+10.59%)
Dec 30, 2011 6.910 6.950 6.870 6.948 8,337 +0.04(+0.55%)
Dec 29, 2011 6.930 6.940 6.910 6.910 5,950 -0.04(-0.57%)
Dec 28, 2011 6.920 6.986 6.840 6.950 8,800 +0.12(+1.75%)
Dec 27, 2011 6.900 6.900 6.790 6.830 11,168 -0.05(-0.73%)
Dec 23, 2011 7.039 7.040 6.880 6.880 9,500 +0.00(+0.00%)
Dec 21, 2011 6.805 6.910 6.805 6.880 3,200 +0.04(+0.52%)
Dec 20, 2011 6.820 6.870 6.750 6.845 3,700 +0.09(+1.40%)
Dec 19, 2011 6.920 6.970 6.710 6.750 83,400 -0.09(-1.32%)
Dec 16, 2011 6.810 6.860 6.770 6.840 5,338 +0.21(+3.17%)
Dec 15, 2011 6.662 6.717 6.570 6.630 14,847 +0.18(+2.79%)
Dec 14, 2011 6.796 6.820 6.380 6.450 43,275 -0.50(-7.19%)
Dec 13, 2011 7.000 7.080 6.810 6.950 25,830 -0.01(-0.14%)
Dec 12, 2011 6.940 6.960 6.780 6.960 14,900 -0.11(-1.56%)
Dec 09, 2011 7.490 7.510 6.930 7.070 47,653 -0.19(-2.62%)
Dec 08, 2011 6.240 7.326 6.240 7.260 119,973 +1.10(+17.86%)
Dec 07, 2011 6.070 6.290 6.050 6.160 67,740 +0.08(+1.38%)
Dec 06, 2011 5.875 6.121 5.680 6.076 61,560 +0.51(+9.08%)
Dec 05, 2011 5.060 5.690 5.060 5.570 143,192 +0.58(+11.62%)
Dec 02, 2011 5.150 5.150 4.960 4.990 25,000 -0.10(-1.96%)
Dec 01, 2011 5.000 5.173 5.000 5.090 6,490 +0.20(+4.13%)
Nov 30, 2011 4.900 5.160 4.888 4.888 24,750 +0.24(+5.12%)
Nov 29, 2011 5.139 5.139 4.650 4.650 47,368 -0.40(-7.98%)
Nov 28, 2011 5.230 5.271 4.993 5.053 28,775 -0.18(-3.38%)
Nov 25, 2011 5.301 5.309 5.190 5.230 1,900 +0.05(+0.97%)
Nov 23, 2011 5.400 5.400 5.080 5.180 14,525 -0.14(-2.63%)
Nov 22, 2011 5.180 5.450 5.180 5.320 6,355 +0.36(+7.26%)
Nov 21, 2011 5.440 5.450 4.960 4.960 55,180 -0.61(-10.95%)
Nov 18, 2011 5.870 5.870 5.570 5.570 12,900 -0.37(-6.23%)
Nov 17, 2011 6.000 6.060 5.850 5.940 26,800 -0.07(-1.16%)
Nov 16, 2011 6.005 6.080 6.005 6.010 19,000 -0.06(-0.99%)
Nov 15, 2011 5.990 6.070 5.990 6.070 7,800 +0.09(+1.51%)
Nov 14, 2011 5.982 5.982 5.940 5.980 7,100 -0.03(-0.50%)
Nov 11, 2011 6.050 6.050 6.010 6.010 6,300 +0.12(+2.04%)
Nov 10, 2011 5.830 5.890 5.800 5.890 21,300 -0.02(-0.32%)
Nov 09, 2011 6.000 6.020 5.870 5.909 9,655 -0.21(-3.42%)
Nov 08, 2011 6.070 6.185 6.070 6.118 13,350 +0.11(+1.79%)
Nov 07, 2011 6.040 6.071 6.000 6.010 24,200 +0.03(+0.45%)
Nov 04, 2011 5.983 5.983 5.983 5.983 500 -0.21(-3.45%)
Nov 03, 2011 6.200 6.200 6.130 6.197 28,800 +0.10(+1.59%)
Nov 02, 2011 6.190 6.190 6.076 6.100 3,000 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.