Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Communications Co. Ltd (OP: BKFCF )

N/A UNCHANGED
Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 30, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 29, 2007 1.100 1.100 1.060 1.100 1,397 +0.00(+0.00%)
Jan 26, 2007 1.100 1.100 1.100 1.100 1,272 -0.07(-5.98%)
Jan 25, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 24, 2007 1.170 1.170 1.170 1.170 6,650 +0.02(+1.74%)
Jan 23, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 22, 2007 1.150 1.150 1.150 1.150 1,000 +0.03(+2.68%)
Jan 19, 2007 1.120 1.120 1.120 1.120 1,000 +0.01(+0.90%)
Jan 18, 2007 1.110 1.110 1.110 1.110 535 -0.01(-0.89%)
Jan 17, 2007 1.120 1.170 1.120 1.120 26,000 -0.06(-5.08%)
Jan 16, 2007 1.180 1.180 1.130 1.180 5,200 +0.09(+8.26%)
Jan 12, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 11, 2007 1.090 1.100 1.050 1.090 9,750 -0.02(-1.80%)
Jan 10, 2007 1.110 1.110 1.110 1.110 10,000 -0.02(-1.77%)
Jan 09, 2007 1.130 1.130 1.130 1.130 15,000 -0.02(-1.74%)
Jan 08, 2007 1.150 1.150 1.150 1.150 5,000 -0.04(-3.36%)
Jan 05, 2007 1.190 1.190 1.190 1.190 3,000 +0.01(+0.85%)
Jan 04, 2007 1.290 1.200 1.180 1.180 17,500 -0.11(-8.53%)
Jan 03, 2007 1.290 1.290 1.280 1.290 8,020 +0.07(+5.74%)
Dec 29, 2006 1.220 1.240 1.220 1.220 3,200 -0.05(-3.94%)
Dec 28, 2006 1.270 1.280 1.210 1.270 11,000 +0.07(+5.83%)
Dec 27, 2006 1.200 1.200 1.200 1.200 20,000 +0.09(+8.11%)
Dec 26, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 22, 2006 1.110 1.110 1.110 1.110 500 +0.03(+2.78%)
Dec 21, 2006 1.080 1.080 1.080 1.080 2,000 +0.03(+2.86%)
Dec 20, 2006 1.050 1.050 1.050 1.050 3,000 +0.07(+7.14%)
Dec 19, 2006 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 18, 2006 0.9800 0.9800 0.9700 0.9800 3,100 +0.04(+4.26%)
Dec 15, 2006 0.9400 0.9400 0.9400 0.9400 1,000 +0.03(+3.30%)
Dec 14, 2006 0.9100 0.9100 0.9100 0.9100 1,200 -0.03(-3.19%)
Dec 13, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 12, 2006 0.9400 0.9400 0.9400 0.9400 10,000 -0.01(-1.05%)
Dec 11, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 08, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 07, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 06, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 05, 2006 0.9500 0.9600 0.9500 0.9500 2,300 +0.00(+0.00%)
Dec 04, 2006 0.9500 0.9500 0.9500 0.9500 700 +0.01(+1.06%)
Dec 01, 2006 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Nov 30, 2006 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Nov 29, 2006 0.9500 0.9500 0.9500 0.9500 19,000 +0.03(+3.26%)
Nov 28, 2006 0.9200 0.9200 0.9200 0.9200 140 -0.03(-3.16%)
Nov 27, 2006 0.9500 0.9500 0.9500 0.9500 2,500 -0.02(-2.06%)
Nov 24, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Nov 22, 2006 0.9700 0.9700 0.9700 0.9700 3,500 +0.01(+1.04%)
Nov 21, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 20, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 17, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 16, 2006 0.9600 0.9600 0.9600 0.9600 3,000 +0.00(+0.00%)
Nov 15, 2006 0.9600 0.9600 0.9590 0.9600 5,000 +0.02(+2.13%)
Nov 14, 2006 0.9400 0.9400 0.9100 0.9400 36,000 +0.10(+11.90%)
Nov 13, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 10, 2006 0.8400 0.8400 0.8400 0.8400 5,000 +0.07(+9.23%)
Nov 09, 2006 0.7690 0.7690 0.7690 0.7690 0 +0.00(+0.00%)
Nov 08, 2006 0.7690 0.7690 0.7690 0.7690 0 +0.00(+0.00%)
Nov 07, 2006 0.7690 0.7690 0.7690 0.7690 0 +0.00(+0.00%)
Nov 06, 2006 0.7690 0.7690 0.7690 0.7690 0 +0.00(+0.00%)
Nov 03, 2006 0.7690 0.7690 0.7690 0.7690 0 +0.00(+0.00%)
Nov 02, 2006 0.7690 0.7690 0.7690 0.7690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.