Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.93 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 39.30 0 +0.05(+0.13%)
Jan 30, 2024 39.25 39.25 39.25 39.25 200 +0.75(+1.95%)
Jan 23, 2024 38.50 600 +0.34(+0.90%)
Jan 18, 2024 38.16 1 +1.02(+2.73%)
Dec 18, 2023 37.14 0 -3.17(-7.86%)
Dec 14, 2023 40.31 100 +0.47(+1.18%)
Dec 07, 2023 39.84 0 +0.04(+0.10%)
Dec 05, 2023 39.80 0 +1.79(+4.71%)
Nov 30, 2023 38.01 0 +0.01(+0.03%)
Nov 22, 2023 38.00 0 -0.08(-0.20%)
Nov 21, 2023 38.08 38.08 38.08 38.08 203 +0.03(+0.07%)
Nov 20, 2023 38.05 38.05 38.05 38.05 200 +0.49(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.