Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 29, 2019 0.0014 0.0019 0.0014 0.0019 30,100 +0.00(+35.71%)
Jan 25, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 24, 2019 0.0017 0.0017 0.0014 0.0014 270,000 +0.00(+0.00%)
Jan 23, 2019 0.0014 0.0014 0.0014 0.0014 379,386 -0.00(-26.32%)
Jan 16, 2019 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jan 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Jan 09, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 08, 2019 0.0013 0.0013 0.0013 0.0013 20,025 -0.00(-31.58%)
Jan 07, 2019 0.0012 0.0019 0.0012 0.0019 20,000 +0.00(+26.67%)
Dec 27, 2018 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Dec 24, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 21, 2018 0.0015 0.0018 0.0015 0.0018 1,030,500 -0.00(-5.26%)
Dec 14, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Dec 13, 2018 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 12, 2018 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 11, 2018 0.0015 0.0015 0.0015 0.0015 140,000 -0.00(-21.05%)
Dec 10, 2018 0.0016 0.0019 0.0015 0.0019 157,304 -0.00(-5.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Dec 06, 2018 0.0016 0.0020 0.0016 0.0020 21,000 +0.00(+0.00%)
Dec 04, 2018 0.0015 0.0020 0.0015 0.0020 1,195,700 +0.00(+33.33%)
Dec 03, 2018 0.0015 0.0015 0.0014 0.0015 2,160,000 +0.00(+0.00%)
Nov 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 27, 2018 0.0016 0.0016 0.0015 0.0015 93,789 -0.00(-6.25%)
Nov 26, 2018 0.0016 0.0016 0.0016 0.0016 21,211 +0.00(+0.00%)
Nov 21, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 15, 2018 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-5.88%)
Nov 13, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 09, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Nov 08, 2018 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+5.26%)
Nov 07, 2018 0.0016 0.0019 0.0016 0.0019 22,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.