Indicators

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0800	0.0800	0.0800	0.0800	1,600	-0.02(-20.00%)
Jan 20, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jan 09, 2015		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jan 07, 2015		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Jan 02, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 31, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 23, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 18, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 03, 2014		0.1000	0.1000	0.1000	0	+0.03(+40.85%)
Dec 02, 2014	0.0710	0.0710	0.0710	0.0710	900	+0.00(+0.00%)
Nov 25, 2014		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Nov 24, 2014	0.1050	0.1050	0.0710	0.0710	7,060	-0.04(-35.45%)
Nov 19, 2014		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
Nov 18, 2014	0.0700	0.0700	0.0700	0.0700	23,038	-0.04(-36.36%)
Nov 17, 2014	0.0700	0.1100	0.0700	0.1100	443	+0.00(+0.00%)
Nov 10, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.