Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2010 9.686 9.686 9.686 0 +0.06(+0.61%)
Jan 06, 2010 9.627 9.627 9.627 0 -0.05(-0.47%)
Jan 05, 2010 10.00 10.00 9.672 9.672 400 -0.03(-0.27%)
Dec 18, 2009 9.698 9.698 9.698 9.698 600 -0.71(-6.84%)
Dec 09, 2009 10.41 10.41 10.41 0 -0.41(-3.82%)
Nov 24, 2009 10.82 10.82 10.82 10.82 0 -0.18(-1.61%)
Nov 23, 2009 11.00 11.00 11.00 11.00 300 +0.71(+6.95%)
Nov 19, 2009 10.29 10.29 10.29 10.29 0 -0.21(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.