Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Bancorp (OP: BERK )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.650 8.650 8.600 8.600 1,000 -0.08(-0.92%)
Jan 29, 2015 8.680 8.680 8.680 8.680 1,071 -0.02(-0.23%)
Jan 28, 2015 8.700 8.700 8.700 8.700 772 +0.10(+1.16%)
Jan 27, 2015 8.840 8.867 8.600 8.600 1,615 +0.03(+0.35%)
Jan 26, 2015 8.570 8.570 8.570 8.570 500 -0.02(-0.23%)
Jan 23, 2015 8.552 8.590 8.550 8.590 24,185 +0.04(+0.47%)
Jan 22, 2015 8.550 8.550 8.550 8.550 75,095 +0.00(+0.00%)
Jan 21, 2015 8.550 8.550 8.550 8.550 24,838 +0.00(+0.00%)
Jan 20, 2015 8.550 8.550 8.550 8.550 177 +0.00(+0.00%)
Jan 16, 2015 8.550 8.550 8.550 0 +0.05(+0.59%)
Jan 15, 2015 8.500 8.500 8.500 8.500 1,980 +0.00(+0.00%)
Jan 13, 2015 8.500 8.500 8.500 60 +0.00(+0.00%)
Jan 08, 2015 8.500 8.500 8.500 0 -0.10(-1.16%)
Jan 06, 2015 8.600 8.600 8.600 90 +0.00(+0.00%)
Jan 05, 2015 8.600 8.600 8.600 8.600 1,179 +0.08(+0.94%)
Jan 02, 2015 8.520 8.520 8.520 8.520 578 +0.02(+0.24%)
Dec 31, 2014 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 30, 2014 8.650 8.650 8.500 8.500 1,578 +0.00(+0.00%)
Dec 29, 2014 8.360 8.500 8.360 8.500 2,808 -0.10(-1.16%)
Dec 26, 2014 8.800 8.800 8.400 8.600 2,536 -0.10(-1.15%)
Dec 24, 2014 8.700 8.700 8.700 0 +0.05(+0.58%)
Dec 23, 2014 8.500 8.650 8.500 8.650 1,084 +0.15(+1.76%)
Dec 22, 2014 8.500 8.500 8.500 8.500 739 -0.15(-1.73%)
Dec 19, 2014 8.650 8.650 8.650 8.650 583 +0.15(+1.76%)
Dec 16, 2014 8.500 8.500 8.500 0 -0.00(-0.01%)
Dec 12, 2014 8.501 8.501 8.501 2 +0.00(+0.01%)
Dec 10, 2014 8.500 8.500 8.500 62 +0.00(+0.00%)
Dec 09, 2014 8.550 8.550 8.500 8.500 505 -0.05(-0.58%)
Dec 08, 2014 8.700 8.700 8.550 8.550 1,612 -0.15(-1.72%)
Dec 05, 2014 8.700 8.700 8.700 8.700 200 +0.00(+0.00%)
Dec 04, 2014 8.670 8.700 8.670 8.700 369 +0.00(+0.00%)
Dec 02, 2014 8.700 8.700 8.700 8 +0.00(+0.00%)
Nov 28, 2014 8.700 8.700 8.700 1 +0.08(+0.93%)
Nov 25, 2014 8.620 8.620 8.620 0 -0.38(-4.22%)
Nov 24, 2014 8.620 9.000 8.620 9.000 3,600 +0.45(+5.26%)
Nov 21, 2014 8.550 8.550 8.550 8.550 200 +0.05(+0.59%)
Nov 20, 2014 8.350 8.500 8.350 8.500 7,661 -0.25(-2.86%)
Nov 19, 2014 8.750 8.750 8.750 8.750 300 +0.25(+2.94%)
Nov 18, 2014 8.350 8.500 8.350 8.500 52,386 -0.05(-0.58%)
Nov 13, 2014 8.550 8.550 8.550 1 +0.30(+3.64%)
Nov 12, 2014 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Nov 06, 2014 8.250 8.250 8.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.