Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0015 0.0015 0.0015 0.0015 13,000 +0.00(+0.00%)
Jan 28, 2011 0.0018 0.0018 0.0015 0.0015 25,000 -0.00(-21.05%)
Jan 27, 2011 0.0013 0.0019 0.0013 0.0019 138,456 +0.00(+46.15%)
Jan 26, 2011 0.0013 0.0013 0.0013 0.0013 24,800 +0.00(+0.00%)
Jan 25, 2011 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Jan 24, 2011 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-31.58%)
Jan 21, 2011 0.0015 0.0019 0.0015 0.0019 35,465 +0.00(+46.15%)
Jan 20, 2011 0.0013 0.0013 0.0013 0.0013 65,500 +0.00(+0.00%)
Jan 19, 2011 0.0013 0.0013 0.0013 0.0013 27,900 -0.00(-13.33%)
Jan 18, 2011 0.0020 0.0020 0.0015 0.0015 7,500 -0.00(-21.05%)
Jan 14, 2011 0.0019 0.0019 0.0019 0.0019 123,456 +0.00(+0.00%)
Jan 13, 2011 0.0013 0.0019 0.0013 0.0019 86,910 +0.00(+46.15%)
Jan 10, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 07, 2011 0.0013 0.0013 0.0013 0.0013 900 +0.00(+0.00%)
Jan 06, 2011 0.0013 0.0013 0.0013 0.0013 18,000 +0.00(+0.00%)
Jan 05, 2011 0.0013 0.0013 0.0013 0.0013 32,800 +0.00(+0.00%)
Dec 31, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2010 0.0015 0.0015 0.0013 0.0013 522,350 -0.00(-13.33%)
Dec 29, 2010 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Dec 28, 2010 0.0018 0.0018 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 27, 2010 0.0015 0.0015 0.0015 0.0015 52,500 +0.00(+0.00%)
Dec 23, 2010 0.0015 0.0015 0.0015 0.0015 127,000 +0.00(+0.00%)
Dec 22, 2010 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-25.00%)
Dec 21, 2010 0.0015 0.0020 0.0015 0.0020 160,000 +0.00(+81.82%)
Dec 20, 2010 0.0015 0.0016 0.0011 0.0011 1,731,400 -0.00(-26.67%)
Dec 17, 2010 0.0015 0.0015 0.0015 0.0015 48,400 +0.00(+15.38%)
Dec 15, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 14, 2010 0.0013 0.0013 0.0013 0.0013 305,040 +0.00(+0.00%)
Dec 13, 2010 0.0013 0.0013 0.0013 0.0013 29,500 +0.00(+0.00%)
Dec 10, 2010 0.0013 0.0013 0.0013 0.0013 900 +0.00(+0.00%)
Dec 09, 2010 0.0013 0.0013 0.0013 0.0013 8,000 -0.00(-35.00%)
Dec 07, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2010 0.0020 0.0020 0.0020 0.0020 11,400 +0.00(+0.00%)
Dec 03, 2010 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-25.93%)
Dec 02, 2010 0.0026 0.0027 0.0020 0.0027 155,750 +0.00(+35.00%)
Dec 01, 2010 0.0020 0.0020 0.0016 0.0020 644,200 -0.00(-31.03%)
Nov 30, 2010 0.0029 0.0029 0.0029 0.0029 361,635 +0.00(+45.00%)
Nov 26, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 24, 2010 0.0030 0.0021 0.0021 0.0021 82,500 -0.00(-30.00%)
Nov 23, 2010 0.0028 0.0030 0.0028 0.0030 105,000 +0.00(+7.14%)
Nov 22, 2010 0.0028 0.0028 0.0028 0.0028 4,000 -0.00(-9.68%)
Nov 19, 2010 0.0031 0.0031 0.0031 0.0031 311,000 +0.00(+47.62%)
Nov 18, 2010 0.0030 0.0039 0.0021 0.0021 371,500 +0.00(+5.00%)
Nov 17, 2010 0.0020 0.0020 0.0020 0.0020 21,500 +0.00(+0.00%)
Nov 16, 2010 0.0032 0.0032 0.0020 0.0020 464,000 -0.00(-31.03%)
Nov 15, 2010 0.0024 0.0042 0.0024 0.0029 2,076,900 +0.00(+45.00%)
Nov 12, 2010 0.0014 0.0020 0.0014 0.0020 48,100 +0.00(+66.67%)
Nov 11, 2010 0.0012 0.0012 0.0012 0.0012 336,400 -0.00(-50.00%)
Nov 10, 2010 0.0019 0.0024 0.0019 0.0024 637,500 +0.00(+100.00%)
Nov 08, 2010 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Nov 04, 2010 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.