Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRY )

50.79 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 39.83 39.83 38.48 39.76 2,076 -0.30(-0.76%)
Jan 30, 2024 40.30 40.37 39.96 40.06 11,580 +0.23(+0.57%)
Jan 29, 2024 39.90 39.91 39.84 39.84 4,759 +0.38(+0.98%)
Jan 26, 2024 39.45 39.45 39.45 39.45 683 +2.93(+8.03%)
Jan 24, 2024 36.52 115 +1.66(+4.76%)
Jan 22, 2024 34.86 229 -3.51(-9.15%)
Jan 19, 2024 38.15 38.37 38.13 38.37 993 -1.67(-4.17%)
Jan 16, 2024 40.04 193 -2.07(-4.91%)
Jan 12, 2024 42.11 42.11 42.11 42.11 244 -0.35(-0.83%)
Jan 11, 2024 42.90 42.90 41.85 42.46 1,070 -0.44(-1.03%)
Jan 10, 2024 42.90 42.90 42.90 42.90 399 -2.87(-6.26%)
Jan 08, 2024 45.77 126 -0.11(-0.24%)
Jan 05, 2024 46.80 46.80 45.76 45.87 499 -1.38(-2.91%)
Jan 03, 2024 47.25 103 -1.96(-3.98%)
Dec 29, 2023 49.21 68 +2.21(+4.70%)
Dec 27, 2023 47.00 106 +0.73(+1.58%)
Dec 22, 2023 46.27 93 +0.79(+1.74%)
Dec 20, 2023 45.48 149 +1.35(+3.06%)
Dec 18, 2023 44.13 28 -0.85(-1.89%)
Dec 15, 2023 44.98 44.98 44.98 44.98 458 +1.38(+3.17%)
Dec 14, 2023 43.60 43.60 43.60 43.60 386 +2.24(+5.42%)
Dec 13, 2023 41.26 41.36 41.26 41.36 411 +0.06(+0.15%)
Dec 08, 2023 41.30 42 +2.31(+5.92%)
Dec 06, 2023 38.99 127 +1.45(+3.86%)
Dec 05, 2023 37.54 37.54 37.54 37.54 221 -3.01(-7.42%)
Dec 01, 2023 40.55 104 -0.61(-1.47%)
Nov 27, 2023 41.16 200 -1.38(-3.26%)
Nov 22, 2023 42.54 84 -0.51(-1.17%)
Nov 21, 2023 43.05 43.05 43.05 43.05 206 +0.09(+0.20%)
Nov 20, 2023 42.96 42.96 42.96 42.96 738 +5.12(+13.53%)
Nov 13, 2023 37.84 198 +0.27(+0.72%)
Nov 10, 2023 37.57 37.57 37.57 37.57 680 -1.01(-2.62%)
Nov 07, 2023 38.58 71 -1.18(-2.97%)
Nov 06, 2023 39.77 39.77 39.76 39.76 606 +0.86(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.