Indicators

Boc Hong Kong Holdings Ltd (OP: BNKHF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		3.120	3.120	3.120	0	+0.00(+0.00%)
Jan 25, 2021		3.120	3.120	3.120	0	-0.03(-0.88%)
Jan 22, 2021		3.120	3.120	3.148	73,700	+0.03(+0.89%)
Jan 12, 2021		3.120	3.120	3.120	0	-0.07(-2.19%)
Jan 11, 2021	3.190	3.190	3.190	3.190	9,615	+0.01(+0.31%)
Jan 07, 2021		3.180	3.180	3.180	0	+0.05(+1.45%)
Dec 23, 2020		3.135	3.135	3.135	0	+0.00(+0.00%)
Dec 17, 2020		3.135	3.135	3.135	0	+0.03(+0.95%)
Dec 16, 2020	3.105	3.105	3.105	3.105	729	-0.02(-0.48%)
Dec 11, 2020		3.120	3.120	3.120	0	+0.07(+2.30%)
Dec 10, 2020	3.050	3.050	3.050	3.050	4,220	-0.16(-5.11%)
Dec 03, 2020		3.214	3.214	3.214	0	+0.12(+4.02%)
Nov 23, 2020		3.090	3.090	3.090	0	-0.01(-0.16%)
Nov 13, 2020		3.095	3.095	3.095	0	+0.12(+4.21%)
Nov 09, 2020		2.970	2.970	2.970	0	+0.00(+0.00%)
Nov 05, 2020		2.970	2.970	2.970	0	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.