Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.910 3.910 3.910 3.910 3,445 +0.15(+3.99%)
Jan 30, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jan 29, 2019 3.760 3.760 3.760 3.760 16,715 -0.02(-0.63%)
Jan 25, 2019 3.784 3.784 3.784 0 +0.00(+0.00%)
Jan 24, 2019 3.784 3.784 3.784 3.784 1,466 +0.03(+0.91%)
Jan 23, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 22, 2019 3.750 3.750 3.750 3.750 9,991 -0.01(-0.24%)
Jan 18, 2019 3.850 3.850 3.759 185 -0.09(-2.36%)
Jan 17, 2019 3.850 3.850 3.850 0 +0.00(+0.00%)
Jan 16, 2019 3.817 3.850 3.817 3.850 1,738 +0.12(+3.18%)
Jan 15, 2019 3.731 3.731 3.731 0 -0.03(-0.76%)
Jan 14, 2019 3.760 3.760 3.760 0 +0.12(+3.29%)
Jan 11, 2019 3.640 3.640 3.640 0 +0.00(+0.00%)
Jan 10, 2019 3.790 3.790 3.640 3.640 33,799 -0.10(-2.74%)
Jan 09, 2019 3.743 3.743 3.743 3.743 115,000 +0.20(+5.72%)
Jan 08, 2019 3.540 3.540 3.540 0 +0.00(+0.00%)
Jan 07, 2019 3.540 3.540 3.540 3.540 10,152 -0.01(-0.21%)
Jan 04, 2019 3.547 3.547 3.547 3.547 6,600 -0.12(-3.27%)
Jan 03, 2019 3.667 3.667 3.667 0 +0.02(+0.47%)
Jan 02, 2019 3.650 3.650 3.650 70 +0.00(+0.00%)
Dec 31, 2018 3.650 3.650 3.650 3.650 2,800 +0.03(+0.83%)
Dec 28, 2018 3.620 3.620 3.620 3.620 31,300 -0.10(-2.78%)
Dec 27, 2018 3.739 3.739 3.723 18,886 +0.02(+0.42%)
Dec 24, 2018 3.708 3.708 3.708 0 +0.02(+0.48%)
Dec 21, 2018 3.690 3.690 3.690 0 -0.02(-0.50%)
Dec 20, 2018 3.709 3.709 3.709 0 -0.05(-1.38%)
Dec 19, 2018 3.761 3.761 3.761 0 -0.03(-0.84%)
Dec 18, 2018 3.793 3.793 3.793 0 -0.03(-0.67%)
Dec 17, 2018 3.818 3.818 3.818 0 +0.03(+0.78%)
Dec 14, 2018 3.789 3.789 3.789 0 -0.01(-0.28%)
Dec 13, 2018 3.800 3.800 3.800 0 +0.02(+0.54%)
Dec 12, 2018 3.779 3.779 3.779 0 +0.07(+1.85%)
Dec 11, 2018 3.710 3.710 3.710 0 -0.02(-0.50%)
Dec 10, 2018 3.729 3.729 3.729 0 -0.21(-5.21%)
Dec 07, 2018 3.934 3.934 3.934 0 +0.01(+0.17%)
Dec 06, 2018 3.927 3.927 3.927 0 -0.03(-0.84%)
Dec 04, 2018 3.961 3.961 3.961 0 +0.02(+0.46%)
Dec 03, 2018 3.942 3.942 3.942 0 +0.06(+1.65%)
Nov 29, 2018 3.878 3.878 3.878 0 +0.00(+0.08%)
Nov 28, 2018 3.876 3.876 3.876 0 +0.00(+0.00%)
Nov 27, 2018 3.875 3.875 3.875 0 +0.05(+1.40%)
Nov 23, 2018 3.822 3.822 3.822 0 +0.09(+2.46%)
Nov 21, 2018 3.730 3.730 3.730 0 -0.10(-2.61%)
Nov 20, 2018 3.792 3.830 3.792 3.830 22,086 -0.01(-0.14%)
Nov 19, 2018 3.836 3.836 3.836 0 +0.08(+2.04%)
Nov 16, 2018 3.784 3.784 3.759 22,535 -0.02(-0.66%)
Nov 15, 2018 3.640 3.784 3.640 3.784 409,422 +0.09(+2.42%)
Nov 14, 2018 3.695 3.695 3.695 0 +0.03(+0.88%)
Nov 13, 2018 3.662 3.662 3.662 0 -0.06(-1.55%)
Nov 12, 2018 3.720 3.720 3.720 0 -0.01(-0.22%)
Nov 09, 2018 3.728 3.728 3.728 0 -0.14(-3.60%)
Nov 08, 2018 3.867 3.867 3.867 0 +0.14(+3.68%)
Nov 07, 2018 3.730 3.730 3.730 0 +0.00(+0.00%)
Nov 06, 2018 3.730 3.730 3.730 3.730 3,650 -0.14(-3.69%)
Nov 02, 2018 3.873 3.873 3.873 0 +0.15(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.