Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0579 0.0607 0.0579 0.0607 62,000 +0.00(+2.88%)
Jan 30, 2023 0.0576 0.0599 0.0575 0.0590 128,900 +0.00(+0.00%)
Jan 27, 2023 0.0586 0.0602 0.0586 0.0590 233,500 +0.00(+5.36%)
Jan 26, 2023 0.0570 0.0580 0.0560 0.0560 34,962 +0.00(+0.00%)
Jan 25, 2023 0.0560 0.0560 0.0560 0.0560 12,400 -0.00(-1.75%)
Jan 24, 2023 0.0580 0.0592 0.0570 0.0570 26,500 +0.00(+0.00%)
Jan 23, 2023 0.0570 0.0570 0.0570 0.0570 54,500 +0.00(+0.00%)
Jan 19, 2023 0.0570 0 -0.01(-9.09%)
Jan 18, 2023 0.0592 0.0640 0.0592 0.0627 7,050 -0.01(-12.55%)
Jan 17, 2023 0.0693 0.0717 0.0693 0.0717 50,100 +0.01(+7.98%)
Jan 13, 2023 0.0665 0.0665 0.0664 0.0664 4,001 -0.00(-2.50%)
Jan 12, 2023 0.0681 0.0681 0.0681 0.0681 1,250 +0.00(+5.26%)
Jan 11, 2023 0.0656 0.0656 0.0647 0.0647 30,500 +0.01(+9.85%)
Jan 10, 2023 0.0644 0.0644 0.0589 0.0589 20,000 -0.00(-0.17%)
Jan 09, 2023 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+0.51%)
Jan 06, 2023 0.0602 0.0602 0.0587 0.0587 16,206 -0.00(-0.51%)
Jan 05, 2023 0.0584 0.0590 0.0570 0.0590 50,100 -0.00(-3.28%)
Jan 04, 2023 0.0546 0.0610 0.0546 0.0610 185,000 +0.01(+11.31%)
Jan 03, 2023 0.0575 0.0575 0.0548 0.0548 71,100 -0.00(-4.70%)
Dec 30, 2022 0.0585 0.0585 0.0575 0.0575 370 -0.00(-2.54%)
Dec 29, 2022 0.0590 0.0590 0.0590 0.0590 100 -0.00(-0.84%)
Dec 28, 2022 0.0595 0.0595 0.0595 0.0595 22,000 -0.00(-2.62%)
Dec 27, 2022 0.0550 0.0637 0.0550 0.0611 100,455 +0.00(+6.26%)
Dec 23, 2022 0.0556 0.0585 0.0550 0.0575 34,466 +0.00(+4.55%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0598 0.0550 0.0550 24,267 -0.01(-9.09%)
Dec 19, 2022 0.0605 0 +0.00(+2.72%)
Dec 16, 2022 0.0585 0.0589 0.0559 0.0589 44,360 +0.00(+1.38%)
Dec 15, 2022 0.0609 0.0609 0.0581 0.0581 3,100 -0.00(-1.36%)
Dec 14, 2022 0.0612 0.0612 0.0589 0.0589 25,000 +0.00(+0.68%)
Dec 13, 2022 0.0585 0.0585 0.0585 0.0585 2,100 -0.00(-7.14%)
Dec 09, 2022 0.0630 0 +0.00(+5.88%)
Dec 08, 2022 0.0552 0.0595 0.0552 0.0595 20,300 -0.00(-1.65%)
Dec 07, 2022 0.0550 0.0605 0.0550 0.0605 16,000 -0.00(-5.47%)
Dec 06, 2022 0.0600 0.0640 0.0600 0.0640 2,000 +0.00(+6.67%)
Dec 05, 2022 0.0677 0.0677 0.0600 0.0600 45,000 -0.00(-6.69%)
Dec 02, 2022 0.0645 0.0654 0.0580 0.0643 43,080 +0.00(+1.26%)
Dec 01, 2022 0.0601 0.0646 0.0596 0.0635 108,000 +0.00(+2.09%)
Nov 30, 2022 0.0622 0.0622 0.0622 0.0622 15,000 +0.00(+3.67%)
Nov 29, 2022 0.0634 0.0634 0.0600 0.0600 96,990 -0.00(-5.81%)
Nov 28, 2022 0.0710 0.0710 0.0626 0.0637 75,788 -0.01(-10.91%)
Nov 23, 2022 0.0715 30,000 +0.00(+6.40%)
Nov 22, 2022 0.0677 0.0684 0.0650 0.0672 146,290 +0.00(+3.70%)
Nov 21, 2022 0.0648 0.0648 0.0648 0.0648 8,000 -0.00(-4.00%)
Nov 18, 2022 0.0675 0.0675 0.0675 0.0675 25,000 -0.00(-1.75%)
Nov 17, 2022 0.0685 0.0687 0.0631 0.0687 221,690 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0658 0.0687 196,437 +0.01(+8.53%)
Nov 15, 2022 0.0635 0.0666 0.0598 0.0633 68,700 -0.01(-7.46%)
Nov 14, 2022 0.0597 0.0684 0.0597 0.0684 28,180 -0.00(-6.30%)
Nov 11, 2022 0.0654 0.0730 0.0650 0.0730 11,325 +0.00(+2.38%)
Nov 10, 2022 0.0642 0.0713 0.0642 0.0713 248,070 +0.01(+12.28%)
Nov 08, 2022 0.0635 0 +0.01(+11.21%)
Nov 07, 2022 0.0563 0.0571 0.0551 0.0571 20,815 -0.00(-4.83%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 10,500 -0.00(-4.15%)
Nov 03, 2022 0.0580 0.0626 0.0550 0.0626 141,886 +0.01(+14.03%)
Nov 02, 2022 0.0544 0.0549 0.0544 0.0549 700 -0.01(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.