Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.640 6.670 6.403 6.410 8,536 -0.17(-2.51%)
Jan 28, 2011 6.747 6.800 6.575 6.575 35,097 -0.21(-3.08%)
Jan 27, 2011 6.603 7.010 6.573 6.784 76,378 +0.36(+5.60%)
Jan 26, 2011 6.271 6.500 6.271 6.424 44,300 +0.24(+3.86%)
Jan 25, 2011 6.460 6.460 6.160 6.186 55,930 -0.44(-6.59%)
Jan 24, 2011 6.423 6.650 6.419 6.622 125,700 +0.19(+2.99%)
Jan 21, 2011 6.070 6.450 5.920 6.430 75,525 +0.46(+7.62%)
Jan 20, 2011 6.090 6.090 5.940 5.975 69,985 -0.31(-4.99%)
Jan 19, 2011 6.161 6.450 6.161 6.289 51,700 +0.27(+4.46%)
Jan 18, 2011 5.880 6.168 5.851 6.020 77,790 +0.47(+8.47%)
Jan 14, 2011 5.817 5.817 5.510 5.550 45,380 -0.22(-3.84%)
Jan 13, 2011 5.873 5.919 5.720 5.772 15,650 -0.12(-1.97%)
Jan 12, 2011 5.771 5.888 5.721 5.888 12,350 +0.12(+2.16%)
Jan 11, 2011 5.580 5.790 5.530 5.763 31,896 +0.21(+3.85%)
Jan 10, 2011 5.660 5.660 5.463 5.550 38,853 -0.16(-2.82%)
Jan 07, 2011 5.870 5.870 5.623 5.711 19,150 -0.15(-2.51%)
Jan 06, 2011 5.838 5.860 5.707 5.858 18,719 -0.02(-0.37%)
Jan 05, 2011 5.880 5.951 5.690 5.880 24,657 -0.01(-0.17%)
Jan 04, 2011 6.340 6.373 5.830 5.890 25,706 -0.31(-5.00%)
Jan 03, 2011 6.400 6.460 6.100 6.200 27,900 -0.10(-1.59%)
Dec 31, 2010 6.365 6.419 6.285 6.300 13,211 +0.00(+0.00%)
Dec 30, 2010 6.220 6.372 6.000 6.300 18,700 +0.21(+3.45%)
Dec 29, 2010 5.890 6.090 5.876 6.090 69,933 +0.09(+1.50%)
Dec 28, 2010 5.980 6.000 5.880 6.000 4,900 +0.02(+0.33%)
Dec 27, 2010 5.850 6.050 5.710 5.980 36,791 +0.21(+3.64%)
Dec 23, 2010 5.800 5.850 5.715 5.770 49,200 -0.03(-0.52%)
Dec 22, 2010 5.809 5.810 5.756 5.800 28,815 +0.01(+0.12%)
Dec 21, 2010 5.807 5.899 5.763 5.793 23,300 +0.02(+0.28%)
Dec 20, 2010 5.910 5.910 5.733 5.777 41,300 -0.09(-1.60%)
Dec 17, 2010 6.060 6.060 5.780 5.871 75,800 -0.17(-2.80%)
Dec 16, 2010 5.840 6.167 5.800 6.040 89,755 +0.19(+3.25%)
Dec 15, 2010 6.440 6.478 5.825 5.850 57,332 -0.36(-5.73%)
Dec 14, 2010 6.404 6.450 6.132 6.205 83,275 -0.16(-2.58%)
Dec 13, 2010 5.740 6.370 5.738 6.370 51,981 +0.76(+13.55%)
Dec 10, 2010 5.030 5.710 5.001 5.610 86,379 +0.56(+11.09%)
Dec 09, 2010 5.220 5.250 5.000 5.050 57,400 -0.26(-4.90%)
Dec 08, 2010 5.444 5.480 5.239 5.310 73,400 -0.18(-3.30%)
Dec 07, 2010 5.630 5.664 5.470 5.491 50,590 -0.17(-2.99%)
Dec 06, 2010 5.600 5.718 5.384 5.660 69,153 -0.14(-2.41%)
Dec 03, 2010 6.190 6.362 5.730 5.800 130,966 -0.68(-10.47%)
Dec 02, 2010 6.410 6.479 6.269 6.479 84,239 -0.10(-1.54%)
Dec 01, 2010 6.300 6.776 4.870 6.580 236,768 -0.69(-9.49%)
Nov 30, 2010 7.250 7.421 7.220 7.270 28,800 +0.03(+0.38%)
Nov 29, 2010 7.547 7.609 7.210 7.242 13,700 -0.51(-6.52%)
Nov 26, 2010 7.330 7.850 7.170 7.748 63,000 +0.38(+5.16%)
Nov 24, 2010 7.420 7.368 7.368 7.368 14,380 -0.04(-0.57%)
Nov 23, 2010 7.560 7.560 7.320 7.410 17,720 -0.15(-1.94%)
Nov 22, 2010 7.560 7.602 7.270 7.557 9,550 +0.04(+0.58%)
Nov 19, 2010 7.403 7.594 7.141 7.513 13,035 +0.08(+1.12%)
Nov 18, 2010 7.450 7.640 7.410 7.430 98,120 +0.25(+3.48%)
Nov 17, 2010 6.640 7.270 6.540 7.180 35,120 +0.49(+7.25%)
Nov 16, 2010 7.317 7.463 6.695 6.695 50,631 -0.75(-10.02%)
Nov 15, 2010 7.910 7.910 7.325 7.440 58,500 -0.45(-5.70%)
Nov 12, 2010 8.540 8.580 7.820 7.890 83,320 -0.66(-7.72%)
Nov 11, 2010 8.848 8.874 8.380 8.550 14,525 -0.26(-2.97%)
Nov 10, 2010 8.730 8.862 8.480 8.812 86,386 -0.09(-0.99%)
Nov 09, 2010 8.924 9.031 8.650 8.900 22,239 +0.05(+0.55%)
Nov 08, 2010 8.340 8.851 8.280 8.851 29,750 +0.75(+9.20%)
Nov 05, 2010 8.180 8.180 8.093 8.105 17,940 +0.05(+0.58%)
Nov 04, 2010 8.023 8.210 7.630 8.058 22,180 +0.44(+5.76%)
Nov 03, 2010 7.630 7.753 7.555 7.620 39,900 -0.13(-1.70%)
Nov 02, 2010 7.659 7.782 7.630 7.751 26,300 +0.17(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.