Indicators

Somerset Trust Holdi (OP: SOME )

40.95 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010		15.50	15.50	15.50	0	-0.20(-1.27%)
Jan 12, 2010	15.70	15.70	15.70	15.70	0	+0.45(+2.95%)
Dec 30, 2009		15.25	15.25	15.25	0	+0.00(+0.00%)
Dec 23, 2009	15.25	15.25	15.25	15.25	0	+0.25(+1.67%)
Dec 17, 2009	15.00	15.00	15.00	15.00	0	-0.01(-0.07%)
Dec 16, 2009	15.00	15.01	15.00	15.01	2,000	+0.01(+0.07%)
Dec 15, 2009	16.00	16.00	14.50	15.00	2,400	+0.00(+0.00%)
Dec 14, 2009	15.00	15.00	15.00	15.00	1,100	+0.00(+0.00%)
Dec 10, 2009	15.00	15.00	15.00	15.00	0	+0.60(+4.17%)
Dec 02, 2009	14.40	14.40	14.40	14.40	0	-0.60(-4.00%)
Dec 01, 2009	15.00	15.00	15.00	15.00	610	+0.70(+4.90%)
Nov 30, 2009	14.30	14.30	14.30	14.30	400	-0.70(-4.67%)
Nov 25, 2009		15.00	15.00	15.00	0	-0.10(-0.66%)
Nov 17, 2009		15.10	15.10	15.10	0	+0.00(+0.00%)
Nov 16, 2009	15.10	15.10	15.10	15.10	400	-1.00(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.