Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 1.187 1.187 1.187 0 -0.01(-1.03%)
Jan 24, 2012 1.199 1.199 1.199 0 +0.07(+6.20%)
Jan 19, 2012 1.129 1.129 1.129 0 +0.06(+5.44%)
Jan 18, 2012 1.071 1.071 1.071 1.071 1,000 +0.01(+0.54%)
Jan 17, 2012 1.065 1.065 1.065 1.065 500 +0.02(+2.40%)
Dec 23, 2011 1.040 1.040 1.040 0 +0.01(+0.79%)
Dec 21, 2011 1.040 1.040 1.032 1.032 7,000 +0.01(+1.16%)
Dec 20, 2011 1.020 1.020 1.020 1.020 230 +0.00(+0.00%)
Dec 19, 2011 0.9700 1.020 0.9692 1.020 5,000 +0.05(+5.38%)
Dec 14, 2011 0.9679 0.9679 0.9679 0.9679 0 -0.01(-1.02%)
Dec 13, 2011 0.9780 0.9780 0.9779 0.9779 1,465 +0.28(+40.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.