Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0609 +0.0009 (+1.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3930 0.3930 0.3710 0.3710 5,000 -0.01(-2.37%)
Jan 30, 2019 0.3800 0.3800 0.3800 0.3800 100,000 -0.02(-5.00%)
Jan 16, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 10, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Dec 28, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.26%)
Dec 27, 2018 0.3700 0.3760 0.3700 0.3760 5,076 -0.00(-1.05%)
Dec 24, 2018 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Dec 21, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 20, 2018 0.4200 0.4200 0.4200 0.4200 541 +0.02(+5.00%)
Dec 18, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 17, 2018 0.4100 0.4100 0.4100 0.4100 334 -0.02(-4.65%)
Dec 14, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 13, 2018 0.4300 0.4300 0.4300 0.4300 1,900 -0.03(-6.52%)
Dec 04, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 30, 2018 0.4600 0.4600 0.4600 0 -0.04(-8.91%)
Nov 28, 2018 0.5050 0.5050 0.5050 0 +0.00(+0.20%)
Nov 26, 2018 0.5040 0.5040 0.5040 0 +0.03(+5.42%)
Nov 21, 2018 0.4781 0.4781 0.4781 0 +0.04(+9.43%)
Nov 19, 2018 0.4369 0.4369 0.4369 0 -0.02(-5.02%)
Nov 16, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 08, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2018 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.