Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8000 0.8000 0.8000 0 -0.16(-17.10%)
Jan 24, 2018 0.9650 0.9650 0.9650 0 -0.04(-3.50%)
Jan 23, 2018 1.000 1.000 1.000 1.000 1,813 +0.01(+1.01%)
Jan 19, 2018 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jan 18, 2018 1.000 1.000 1.000 1.000 1,658 -0.06(-5.66%)
Jan 11, 2018 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 09, 2018 1.070 1.070 1.070 0 -0.04(-3.60%)
Jan 04, 2018 1.110 1.110 1.110 0 +0.06(+5.21%)
Jan 03, 2018 1.055 1.055 1.055 1.055 10,000 +0.04(+4.46%)
Dec 29, 2017 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 28, 2017 1.010 1.010 1.010 1.010 2,690 -0.03(-2.88%)
Dec 27, 2017 1.040 1.040 1.040 1.040 12,340 +0.00(+0.00%)
Dec 26, 2017 1.040 1.040 1.040 1.040 800 +0.01(+0.97%)
Dec 22, 2017 1.030 1.030 1.030 1.030 200 +0.02(+1.98%)
Dec 21, 2017 1.020 1.020 1.010 1.010 210,109 -0.01(-0.98%)
Dec 15, 2017 1.020 1.020 1.020 6 +0.04(+3.56%)
Dec 14, 2017 1.010 1.010 0.9849 0.9849 31,530 +0.00(+0.40%)
Dec 13, 2017 0.9910 0.9910 0.9810 0.9810 2,000 +0.00(+0.10%)
Dec 12, 2017 0.9800 0.9800 0.9800 0.9800 111 -0.02(-2.00%)
Dec 07, 2017 1.000 1.000 1.000 3 +0.00(+0.40%)
Dec 06, 2017 0.9960 0.9960 0.9960 0.9960 108 -0.02(-2.35%)
Dec 04, 2017 1.020 1.020 1.020 0 +0.03(+3.03%)
Nov 30, 2017 0.9900 0.9900 0.9900 0 -0.00(-0.25%)
Nov 29, 2017 1.000 1.000 0.9925 0.9925 210 -0.01(-0.83%)
Nov 22, 2017 1.001 1.001 1.001 0 +0.01(+1.09%)
Nov 20, 2017 0.9900 0.9900 0.9900 0 -0.07(-6.60%)
Nov 15, 2017 1.060 1.060 1.060 140 +0.04(+3.92%)
Nov 14, 2017 1.020 1.020 1.020 1.020 45,000 -0.12(-10.53%)
Nov 02, 2017 1.140 1.140 1.140 0 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.