Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0590 +0.0009 (+1.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.190 2.190 2.190 2.190 1,500 -0.02(-0.90%)
Jan 29, 2015 2.210 2.210 2.210 2.210 3,022 +0.00(+0.00%)
Jan 28, 2015 2.210 2.210 2.210 2.210 5,000 +0.07(+3.27%)
Jan 26, 2015 2.140 2.140 2.140 0 -0.08(-3.60%)
Jan 23, 2015 2.200 2.220 2.130 2.220 5,625 +0.07(+3.26%)
Jan 21, 2015 2.150 2.150 2.150 18 -0.06(-2.71%)
Jan 20, 2015 2.220 2.270 2.200 2.210 2,132 -0.03(-1.34%)
Jan 16, 2015 2.240 2.240 2.240 0 -0.12(-5.08%)
Jan 14, 2015 2.360 2.360 2.360 0 +0.01(+0.43%)
Jan 13, 2015 2.350 0 +0.10(+4.44%)
Jan 12, 2015 2.250 2.250 2.250 2.250 2,000 -0.07(-3.02%)
Jan 07, 2015 2.320 2.320 2.320 0 +0.04(+1.75%)
Jan 06, 2015 2.280 2.280 2.280 2.280 461 -0.10(-4.20%)
Jan 05, 2015 2.370 2.400 2.370 2.380 52,420 -0.02(-0.83%)
Jan 02, 2015 2.400 2.400 2.400 2.400 1,000 +0.10(+4.35%)
Dec 31, 2014 2.300 2.300 2.300 0 +0.01(+0.44%)
Dec 30, 2014 2.290 2.290 2.290 2.290 10,006 +0.06(+2.60%)
Dec 29, 2014 2.232 2.232 2.232 2.232 200 +0.01(+0.54%)
Dec 26, 2014 2.220 2.220 2.220 2.220 207 -0.07(-2.97%)
Dec 24, 2014 2.288 2.288 2.288 0 +0.12(+5.44%)
Dec 23, 2014 2.171 2.180 2.170 2.170 29,775 -0.04(-1.99%)
Dec 22, 2014 2.208 2.214 2.200 2.214 1,556 -0.01(-0.27%)
Dec 17, 2014 2.220 2.220 2.220 1 -0.08(-3.48%)
Dec 15, 2014 2.292 2.300 2.290 2.300 16,100 +0.03(+1.32%)
Dec 12, 2014 2.270 2.270 2.270 2.270 511 +0.04(+1.79%)
Dec 11, 2014 2.230 2.230 2.230 2.230 612 -0.03(-1.33%)
Dec 10, 2014 2.280 2.290 2.250 2.260 45,420 +0.03(+1.35%)
Dec 09, 2014 2.280 2.280 2.230 2.230 48,040 -0.09(-3.88%)
Dec 08, 2014 2.360 2.360 2.320 2.320 200 -0.12(-4.92%)
Dec 05, 2014 2.420 2.420 2.440 5,200 +0.02(+0.83%)
Dec 04, 2014 2.420 2.420 2.420 5,200 -0.06(-2.22%)
Dec 03, 2014 2.475 2.475 2.475 2.475 501 -0.02(-0.60%)
Dec 02, 2014 2.490 2.490 2.490 2.490 1,012 -0.01(-0.60%)
Dec 01, 2014 2.600 2.600 2.505 2.505 3,200 -0.11(-4.17%)
Nov 26, 2014 2.614 2.614 2.614 0 +0.07(+2.91%)
Nov 25, 2014 2.550 2.580 2.540 2.540 6,500 +0.01(+0.40%)
Nov 24, 2014 2.536 2.540 2.530 2.530 10,967 +0.01(+0.40%)
Nov 21, 2014 2.610 2.610 2.520 2.520 14,017 -0.00(-0.16%)
Nov 20, 2014 2.540 2.540 2.510 2.524 6,900 +0.05(+2.19%)
Nov 18, 2014 2.470 2.470 2.470 0 -0.06(-2.37%)
Nov 17, 2014 2.530 2.530 2.530 2.530 4,000 -0.06(-2.32%)
Nov 13, 2014 2.590 2.590 2.590 0 -0.01(-0.38%)
Nov 12, 2014 2.600 2.610 2.580 2.600 26,266 +0.16(+6.73%)
Nov 11, 2014 2.460 2.460 2.436 2.436 19,106 +0.09(+3.66%)
Nov 10, 2014 2.400 2.400 2.340 2.350 124,380 -0.07(-2.89%)
Nov 07, 2014 2.450 2.450 2.400 2.420 8,674 -0.04(-1.63%)
Nov 06, 2014 2.460 2.460 2.460 2.460 3,000 -0.01(-0.40%)
Nov 04, 2014 2.470 2.470 2.470 0 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.