Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8505 8505 8505 8505 100 -59.95(-0.70%)
Jan 24, 2020 8565 8565 8565 0 +96.00(+1.13%)
Jan 23, 2020 8513 8513 8469 8469 2 +169.00(+2.04%)
Jan 21, 2020 8300 8300 8300 0 -101.74(-1.21%)
Jan 17, 2020 8402 8402 8402 1 +0.00(+0.00%)
Jan 15, 2020 8402 8402 8402 0 +177.74(+2.16%)
Jan 14, 2020 8295 8295 8224 8224 4 +344.00(+4.37%)
Jan 13, 2020 7880 7880 7880 3 +0.00(+0.00%)
Jan 07, 2020 7880 7880 7880 0 +140.50(+1.82%)
Jan 06, 2020 7740 7761 7740 7740 20 +43.50(+0.57%)
Jan 02, 2020 7696 7696 7696 0 +334.75(+4.55%)
Dec 18, 2019 7361 7361 7361 0 -13.40(-0.18%)
Dec 17, 2019 7375 7375 7375 7375 3 -178.30(-2.36%)
Dec 11, 2019 7553 7553 7553 0 +42.15(+0.56%)
Dec 10, 2019 7511 7511 7511 7511 1 -55.45(-0.73%)
Dec 09, 2019 7566 7566 7566 7566 2 +42.53(+0.57%)
Dec 05, 2019 7524 7524 7524 0 -22.37(-0.30%)
Dec 02, 2019 7546 7546 7546 0 +146.09(+1.97%)
Nov 27, 2019 7400 7400 7400 0 -85.00(-1.14%)
Nov 26, 2019 7485 7485 7485 7485 6 -9.90(-0.13%)
Nov 25, 2019 7495 7495 7495 7495 8 +0.00(+0.00%)
Nov 21, 2019 7495 7495 7495 0 -30.05(-0.40%)
Nov 20, 2019 7525 7525 7525 7525 1 +163.70(+2.22%)
Nov 18, 2019 7361 7361 7361 0 -133.75(-1.78%)
Nov 15, 2019 7347 7495 7347 7495 100 -5.00(-0.07%)
Nov 14, 2019 7500 7500 7500 7500 2 -25.75(-0.34%)
Nov 13, 2019 7500 7526 7500 7526 4 +115.75(+1.56%)
Nov 11, 2019 7410 7410 7410 0 +9.00(+0.12%)
Nov 07, 2019 7401 7401 7401 0 -40.44(-0.54%)
Nov 05, 2019 7441 7441 7441 0 -17.29(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.