Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6336 6336 6336 6336 1 -64.00(-1.00%)
Jan 30, 2019 6400 6400 6400 6400 4 +271.35(+4.43%)
Jan 24, 2019 6129 6129 6129 0 -96.35(-1.55%)
Jan 22, 2019 6225 6225 6225 0 +85.70(+1.40%)
Jan 18, 2019 6131 6139 6129 6139 100 +156.30(+2.61%)
Jan 16, 2019 5983 5983 5983 0 +3.00(+0.05%)
Jan 15, 2019 5875 5982 5875 5980 7 -170.00(-2.76%)
Jan 10, 2019 6150 6150 6150 0 -80.00(-1.28%)
Jan 09, 2019 6230 6230 6230 6230 3 +0.00(+0.00%)
Jan 08, 2019 6230 6230 6230 6230 3 -6.65(-0.11%)
Jan 07, 2019 6237 6237 6237 6237 4 +31.65(+0.51%)
Jan 04, 2019 6205 6205 6205 6205 100 +83.35(+1.36%)
Dec 21, 2018 6122 6122 6122 0 +0.00(+0.00%)
Dec 19, 2018 6122 6122 6122 0 -190.05(-3.01%)
Dec 18, 2018 6312 6312 6312 6312 3 -278.30(-4.22%)
Dec 11, 2018 6590 6590 6590 0 -210.37(-3.09%)
Dec 07, 2018 6800 6800 6800 0 +209.79(+3.18%)
Nov 30, 2018 6591 6591 6591 0 -264.92(-3.86%)
Nov 26, 2018 6856 6856 6856 0 -43.45(-0.63%)
Nov 19, 2018 6899 6899 6899 0 -180.64(-2.55%)
Nov 15, 2018 7080 7080 7080 0 +130.59(+1.88%)
Nov 14, 2018 6949 6949 6949 6949 2 -34.20(-0.49%)
Nov 09, 2018 6983 6983 6983 0 +83.20(+1.21%)
Nov 08, 2018 6900 6900 6900 6900 3 +245.80(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.