Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0635 0.0635 0.0600 0.0602 2,200 +0.00(+3.79%)
Jan 28, 2022 0.0650 0.0650 0.0580 0.0580 9,210 -0.01(-10.77%)
Jan 27, 2022 0.0700 0.0700 0.0650 0.0650 37,500 -0.01(-7.14%)
Jan 26, 2022 0.0600 0.0700 0.0600 0.0700 4,500 +0.01(+16.67%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 300 -0.01(-8.40%)
Jan 24, 2022 0.0633 0.0667 0.0633 0.0655 13,030 +0.00(+3.64%)
Jan 21, 2022 0.0700 0.0724 0.0632 0.0632 156,547 -0.00(-7.06%)
Jan 20, 2022 0.0917 0.0917 0.0680 0.0680 115,500 -0.01(-9.33%)
Jan 19, 2022 0.0750 0.0834 0.0705 0.0750 178,900 +0.01(+8.70%)
Jan 18, 2022 0.0690 0.0700 0.0690 0.0690 10,000 +0.00(+0.00%)
Jan 14, 2022 0.0690 0 +0.00(+2.22%)
Jan 13, 2022 0.0660 0.0675 0.0650 0.0675 65,000 +0.00(+0.00%)
Jan 12, 2022 0.0624 0.0709 0.0624 0.0675 133,439 -0.00(-3.16%)
Jan 11, 2022 0.0650 0.0700 0.0650 0.0697 25,800 +0.00(+6.90%)
Jan 10, 2022 0.0685 0.0735 0.0600 0.0652 94,990 +0.00(+4.15%)
Jan 07, 2022 0.0675 0.0675 0.0602 0.0626 489,768 -0.00(-3.69%)
Jan 06, 2022 0.0750 0.0750 0.0650 0.0650 10,000 -0.01(-15.58%)
Jan 05, 2022 0.0674 0.0770 0.0674 0.0770 22,350 +0.01(+15.79%)
Jan 04, 2022 0.0700 0.0700 0.0634 0.0665 103,480 -0.01(-7.64%)
Jan 03, 2022 0.0700 0.0725 0.0682 0.0720 275,000 +0.00(+5.88%)
Dec 31, 2021 0.0760 0.0857 0.0680 0.0680 587,930 -0.01(-8.11%)
Dec 30, 2021 0.0760 0.0760 0.0700 0.0740 334,910 +0.00(+5.56%)
Dec 29, 2021 0.0760 0.0815 0.0701 0.0701 82,510 -0.00(-1.68%)
Dec 28, 2021 0.0700 0.0715 0.0700 0.0713 564,347 +0.00(+1.71%)
Dec 27, 2021 0.0830 0.0830 0.0700 0.0701 90,350 -0.00(-1.27%)
Dec 23, 2021 0.0710 0.0728 0.0710 0.0710 106,620 +0.00(+0.00%)
Dec 22, 2021 0.0772 0.0772 0.0700 0.0710 301,645 +0.00(+0.85%)
Dec 21, 2021 0.0760 0.0800 0.0704 0.0704 277,780 -0.01(-7.37%)
Dec 20, 2021 0.0820 0.0898 0.0760 0.0760 319,725 -0.01(-13.93%)
Dec 17, 2021 0.1000 0.1000 0.0850 0.0883 21,076 -0.00(-1.89%)
Dec 16, 2021 0.0800 0.1020 0.0755 0.0900 556,558 +0.02(+22.28%)
Dec 15, 2021 0.0987 0.0987 0.0710 0.0736 109,886 -0.01(-11.11%)
Dec 14, 2021 0.0733 0.0867 0.0733 0.0828 66,400 +0.00(+4.28%)
Dec 13, 2021 0.0760 0.0867 0.0760 0.0794 187,698 -0.01(-8.42%)
Dec 10, 2021 0.0800 0.0867 0.0800 0.0867 36,682 +0.00(+2.00%)
Dec 09, 2021 0.0800 0.0850 0.0800 0.0850 25,600 +0.01(+6.25%)
Dec 08, 2021 0.0810 0.0898 0.0800 0.0800 455,390 +0.00(+2.17%)
Dec 07, 2021 0.0785 0.0785 0.0760 0.0783 14,595 -0.00(-0.25%)
Dec 06, 2021 0.0785 0.0785 0.0760 0.0785 9,326 -0.00(-3.09%)
Dec 03, 2021 0.0930 0.0930 0.0810 0.0810 9,645 -0.00(-5.81%)
Dec 02, 2021 0.0898 0.0898 0.0860 0.0860 49,505 -0.01(-9.47%)
Dec 01, 2021 0.0769 0.0990 0.0769 0.0950 146,876 +0.01(+5.56%)
Nov 30, 2021 0.0890 0.0900 0.0770 0.0900 181,919 +0.00(+1.12%)
Nov 29, 2021 0.0888 0.0900 0.0888 0.0890 19,500 -0.00(-1.11%)
Nov 26, 2021 0.0900 0.0900 0.0875 0.0900 16,500 +0.01(+12.50%)
Nov 24, 2021 0.0850 0.0900 0.0800 0.0800 67,764 -0.01(-11.11%)
Nov 23, 2021 0.0880 0.0900 0.0800 0.0900 228,283 +0.01(+18.42%)
Nov 22, 2021 0.0760 0.0800 0.0760 0.0760 41,475 -0.00(-5.00%)
Nov 19, 2021 0.0900 0.0900 0.0770 0.0800 4,765 +0.00(+0.00%)
Nov 18, 2021 0.0860 0.0850 0.0800 0.0800 56,632 -0.00(-4.65%)
Nov 17, 2021 0.0840 0.0840 0.0800 0.0839 474,925 -0.00(-1.29%)
Nov 16, 2021 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-0.47%)
Nov 15, 2021 0.0765 0.0927 0.0765 0.0854 204,950 +0.00(+0.47%)
Nov 12, 2021 0.0900 0.0900 0.0850 0.0850 115,289 -0.00(-4.49%)
Nov 11, 2021 0.0890 0.0890 0.0890 0.0890 1,100 -0.01(-7.29%)
Nov 10, 2021 0.0900 0.0960 0.0960 233,369 -0.00(-0.83%)
Nov 09, 2021 0.0900 0.0970 0.0900 0.0968 118,241 +0.00(+3.97%)
Nov 08, 2021 0.0850 0.0953 0.0850 0.0931 345,588 +0.00(+2.87%)
Nov 05, 2021 0.0960 0.0970 0.0905 0.0905 68,390 -0.01(-7.65%)
Nov 04, 2021 0.0945 0.0980 0.0900 0.0980 37,046 +0.01(+8.89%)
Nov 03, 2021 0.0850 0.0980 0.0850 0.0900 206,110 -0.01(-10.00%)
Nov 02, 2021 0.0929 0.1000 0.0920 0.1000 19,350 +0.01(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.